Netcall (NET) - Trades

Derniers échanges le 11/12/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
18:08:46	102.5	1674	O	101.0	104.0		2 053 671	28	LSE
16:32:50	101.5	6000	O	101.0	104.0	Sell	2 051 997	27	LSE
16:25:50	103.55	2000	O	101.0	104.0	Buy	2 045 997	26	LSE
15:36:34	102.5	10270	O	101.0	104.0		2 043 997	25	LSE
15:35:54	103.649	2880	O	101.0	104.0	Buy	2 033 727	24	LSE
15:12:23	99.758	8805	O	101.0	104.0	Sell	2 030 847	23	LSE
14:53:44	102.88	5000	O	101.0	102.0	Buy	2 022 042	22	LSE
14:50:03	102.0	10000	O	101.0	102.0	Buy	2 017 042	21	LSE
14:46:56	101.88	5000	O	100.0	102.0	Buy	2 007 042	20	LSE
14:46:04	101.88	5000	O	100.0	102.0	Buy	2 002 042	19	LSE
14:45:21	100.351	1996	O	100.0	102.0	Sell	1 997 042	18	LSE
14:44:57	101.9	6857	O	99.0	102.0	Buy	1 995 046	17	LSE
12:48:37	101.82	2500	O	99.0	102.0	Buy	1 988 189	16	LSE
12:10:01	101.0	10000	O	99.0	102.0	Buy	1 985 689	15	LSE
11:57:43	100.766	10000	O	98.0	101.0	Buy	1 975 689	14	LSE
11:57:35	100.64	1674	O	98.0	101.0	Buy	1 965 689	13	LSE
11:56:34	101.0	21	O	98.0	101.0	Buy	1 964 015	12	LSE
11:56:34	99.0	6	O	98.0	101.0	Sell	1 963 994	11	LSE
11:56:34	99.0	60	O	98.0	101.0	Sell	1 963 988	10	LSE
11:56:34	99.0	6	O	98.0	101.0	Sell	1 963 928	9	LSE
11:56:34	101.0	519	O	98.0	101.0	Buy	1 963 922	8	LSE
11:56:19	100.3	2500	O	98.0	101.0	Buy	1 963 403	7	LSE
11:55:56	99.5	1942472	O	98.0	101.0		1 960 903	6	LSE
11:37:21	99.808	7286	O	98.0	101.0	Buy	18 431	5	LSE
11:20:25	100.333	7200	O	98.0	101.0	Buy	11 145	4	LSE
10:24:37	99.686	1520	O	98.0	101.0	Buy	3 945	3	LSE
10:00:27	99.0	1315	UT	98.0	101.0	Sell	2 425	2	LSE
09:04:35	99.657	1110	O	98.0	101.0	Buy	1 110	1	LSE

Hot Features