Netcall (NET) - Trades

Derniers échanges le 16/12/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:29:04	101.5	300	O	100.0	103.0		128 462	25	LSE
15:57:33	101.0	20055	O	100.0	103.0	Sell	128 162	24	LSE
15:55:30	100.12	55	O	100.0	103.0	Sell	108 107	23	LSE
15:40:01	101.0	3000	O	101.0	103.0	Sell	108 052	22	LSE
14:40:41	101.0	5	O	101.0	103.0	Sell	105 052	21	LSE
13:57:03	101.0	159	O	101.0	103.0	Sell	105 047	20	LSE
13:49:38	101.5	1000	O	101.0	103.0	Sell	104 888	19	LSE
13:44:44	101.5	5000	O	101.0	103.0	Sell	103 888	18	LSE
13:36:53	101.5	5000	O	101.0	103.0	Sell	98 888	17	LSE
13:33:19	101.5	122	O	101.0	103.0	Sell	93 888	16	LSE
13:33:07	101.5	5000	O	101.0	103.0	Sell	93 766	15	LSE
13:33:03	101.0	20000	O	101.0	103.0	Sell	88 766	14	LSE
13:31:56	101.0	25000	O	101.0	103.0		68 766	13	LSE
13:31:47	103.0	1	O	101.0	103.0	Buy	43 766	12	LSE
13:31:47	103.0	4	O	101.0	103.0	Buy	43 765	11	LSE
13:31:47	103.0	1	O	101.0	103.0	Buy	43 761	10	LSE
13:31:47	101.0	1000	O	101.0	103.0	Sell	43 760	9	LSE
13:31:47	103.0	4	O	101.0	103.0	Buy	42 760	8	LSE
13:31:32	101.0	25000	O	101.0	104.0		42 756	7	LSE
13:06:03	102.4	281	O	101.0	104.0	Sell	17 756	6	LSE
12:38:16	101.5	2464	O	101.0	104.0	Sell	17 475	5	LSE
10:31:36	102.444	14000	O	101.0	104.0	Sell	15 011	4	LSE
10:22:37	102.0	1000	O	101.0	104.0	Sell	1 011	3	LSE
09:00:09	104.0	1	O	101.0	104.0	Buy	11	2	LSE
09:00:01	101.5	10	UT	101.0	101.5	Buy	10	1	LSE

Hot Features