Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:07:29 | 101.651 | 12911 | O | 100.0 | 103.0 | Buy | 71 075 | 18 | LSE | |
| 15:27:26 | 102.82 | 1653 | O | 100.0 | 103.0 | Buy | 58 164 | 17 | LSE | |
| 13:32:18 | 103.0 | 1064 | O | 100.0 | 103.0 | Buy | 56 511 | 16 | LSE | |
| 12:15:30 | 101.2 | 959 | O | 100.0 | 103.0 | Sell | 55 447 | 15 | LSE | |
| 12:11:53 | 103.0 | 25 | O | 100.0 | 103.0 | Buy | 54 488 | 14 | LSE | |
| 10:45:32 | 102.44 | 10000 | O | 100.0 | 103.0 | Buy | 54 463 | 13 | LSE | |
| 10:45:23 | 102.52 | 10000 | O | 100.0 | 103.0 | Buy | 44 463 | 12 | LSE | |
| 10:38:28 | 102.52 | 4871 | O | 100.0 | 103.0 | Buy | 34 463 | 11 | LSE | |
| 09:39:00 | 102.52 | 94 | O | 100.0 | 103.0 | Buy | 29 592 | 10 | LSE | |
| 09:05:39 | 100.0 | 3162 | O | 100.0 | 103.0 | Sell | 29 498 | 9 | LSE | |
| 09:00:15 | 103.0 | 10 | O | 100.0 | 103.0 | Buy | 26 336 | 8 | LSE | |
| 09:00:15 | 103.0 | 10 | O | 100.0 | 103.0 | Buy | 26 326 | 7 | LSE | |
| 09:00:15 | 103.0 | 1 | O | 100.0 | 103.0 | Buy | 26 316 | 6 | LSE | |
| 09:00:15 | 103.0 | 9 | O | 100.0 | 103.0 | Buy | 26 315 | 5 | LSE | |
| 09:00:14 | 103.0 | 48 | O | 100.0 | 103.0 | Buy | 26 306 | 4 | LSE | |
| 08:45:41 | 101.6 | 10798 | O | 98.0 | 103.0 | 26 258 | 3 | LSE | ||
| 08:45:36 | 101.6 | 13960 | O | 98.0 | 103.0 | 15 460 | 2 | LSE | ||
| 08:16:04 | 101.5 | 1500 | O | 100.0 | 103.0 | 1 500 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
