Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:27:44 | 355.5 | 25 | AT | 355.5 | 356.5 | Sell | 100 013 | 151 | LSE | |
| 11:27:44 | 355.5 | 80 | AT | 355.5 | 356.5 | Sell | 99 988 | 150 | LSE | |
| 11:27:44 | 355.5 | 230 | AT | 355.5 | 356.5 | Sell | 99 908 | 149 | LSE | |
| 11:27:44 | 355.5 | 455 | AT | 355.5 | 356.5 | Sell | 99 678 | 148 | LSE | |
| 11:21:48 | 356.5 | 22 | AT | 355.5 | 356.5 | Buy | 99 223 | 147 | LSE | |
| 11:21:48 | 356.5 | 301 | AT | 355.5 | 356.5 | Buy | 99 201 | 146 | LSE | |
| 11:21:48 | 356.5 | 22 | AT | 355.5 | 356.5 | Buy | 98 900 | 145 | LSE | |
| 11:21:48 | 356.5 | 334 | AT | 355.5 | 356.5 | Buy | 98 878 | 144 | LSE | |
| 11:21:48 | 356.5 | 482 | AT | 355.5 | 356.5 | Buy | 98 544 | 143 | LSE | |
| 11:20:11 | 355.62 | 212 | O | 355.5 | 356.5 | Sell | 98 062 | 142 | LSE | |
| 11:17:57 | 355.0 | 1891 | O | 355.5 | 356.5 | Sell | 97 850 | 141 | LSE | |
| 11:11:09 | 356.5 | 424 | AT | 355.5 | 356.5 | Buy | 95 959 | 140 | LSE | |
| 11:02:06 | 354.925 | 2750 | O | 355.0 | 356.5 | Sell | 95 535 | 139 | LSE | |
| 10:51:49 | 355.5 | 179 | AT | 355.5 | 356.5 | Sell | 92 785 | 138 | LSE | |
| 10:51:49 | 355.5 | 144 | AT | 355.5 | 356.5 | Sell | 92 606 | 137 | LSE | |
| 10:51:49 | 355.5 | 4 | AT | 355.5 | 356.5 | Sell | 92 462 | 136 | LSE | |
| 10:51:03 | 355.0 | 11000 | O | 355.5 | 356.5 | Sell | 92 458 | 135 | LSE | |
| 10:50:10 | 356.0 | 101 | AT | 355.5 | 356.0 | Buy | 81 458 | 134 | LSE | |
| 10:50:04 | 355.0 | 67 | AT | 355.0 | 356.5 | Sell | 81 357 | 133 | LSE | |
| 10:50:04 | 355.0 | 68 | AT | 355.0 | 356.5 | Sell | 81 290 | 132 | LSE | |
| 10:50:04 | 355.5 | 68 | AT | 355.5 | 356.5 | Sell | 81 222 | 131 | LSE | |
| 10:50:04 | 355.5 | 67 | AT | 355.5 | 356.5 | Sell | 81 154 | 130 | LSE | |
| 10:50:04 | 356.0 | 2 | AT | 356.0 | 356.5 | Sell | 81 087 | 129 | LSE | |
| 10:50:04 | 356.0 | 187 | AT | 356.0 | 356.5 | Sell | 81 085 | 128 | LSE | |
| 10:50:04 | 356.0 | 83 | AT | 356.0 | 356.5 | Sell | 80 898 | 127 | LSE | |
| 10:50:02 | 356.5 | 692 | AT | 356.0 | 356.5 | Buy | 80 815 | 126 | LSE | |
| 10:50:01 | 356.5 | 865 | AT | 356.0 | 356.5 | Buy | 80 123 | 125 | LSE | |
| 10:50:00 | 356.5 | 490 | AT | 356.0 | 357.5 | Sell | 79 258 | 124 | LSE | |
| 10:50:00 | 356.5 | 3009 | AT | 356.0 | 356.5 | Buy | 78 768 | 123 | LSE | |
| 10:50:00 | 356.5 | 491 | AT | 356.0 | 356.5 | Buy | 75 759 | 122 | LSE | |
| 10:50:00 | 356.5 | 1792 | AT | 356.5 | 357.5 | Sell | 75 268 | 121 | LSE | |
| 10:50:00 | 356.5 | 72 | AT | 356.5 | 357.5 | Sell | 73 476 | 120 | LSE | |
| 10:50:00 | 356.5 | 80 | AT | 356.5 | 357.5 | Sell | 73 404 | 119 | LSE | |
| 10:50:00 | 356.5 | 183 | AT | 356.5 | 357.5 | Sell | 73 324 | 118 | LSE | |
| 10:50:00 | 356.5 | 1792 | AT | 356.5 | 357.5 | Sell | 73 141 | 117 | LSE | |
| 10:49:43 | 357.0 | 243 | AT | 356.5 | 357.0 | Buy | 71 349 | 116 | LSE | |
| 10:49:42 | 357.0 | 100 | AT | 356.5 | 357.0 | Buy | 71 106 | 115 | LSE | |
| 10:49:41 | 357.0 | 155 | AT | 356.5 | 357.0 | Buy | 71 006 | 114 | LSE | |
| 10:49:41 | 357.0 | 299 | AT | 356.5 | 357.0 | Buy | 70 851 | 113 | LSE | |
| 10:49:34 | 357.5 | 299 | AT | 356.5 | 357.5 | Buy | 70 552 | 112 | LSE | |
| 10:49:34 | 357.5 | 171 | AT | 356.5 | 357.5 | Buy | 70 253 | 111 | LSE | |
| 10:49:34 | 357.5 | 73 | AT | 356.5 | 357.5 | Buy | 70 082 | 110 | LSE | |
| 10:49:34 | 357.5 | 81 | AT | 356.5 | 357.5 | Buy | 70 009 | 109 | LSE | |
| 10:49:34 | 357.5 | 150 | AT | 356.5 | 357.5 | Buy | 69 928 | 108 | LSE | |
| 10:49:34 | 357.5 | 101 | AT | 356.5 | 357.5 | Buy | 69 778 | 107 | LSE | |
| 10:49:34 | 356.5 | 1792 | AT | 356.5 | 357.5 | Sell | 69 677 | 106 | LSE | |
| 10:48:26 | 356.5 | 171 | AT | 356.5 | 357.5 | Sell | 67 885 | 105 | LSE | |
| 10:48:26 | 356.5 | 101 | AT | 356.5 | 357.5 | Sell | 67 714 | 104 | LSE | |
| 10:48:26 | 356.5 | 1691 | AT | 356.5 | 357.5 | Sell | 67 613 | 103 | LSE | |
| 10:44:33 | 357.5 | 199 | AT | 356.5 | 357.5 | Buy | 65 922 | 102 | LSE | |
| 10:44:27 | 357.5 | 101 | AT | 356.5 | 357.5 | Buy | 65 723 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
