ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
311,175
0,00
(0,00%)
Fermé 23 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1734715800311.17500.00311.175311.175311.1750
1734629400311.17500.00311.175311.175311.1750
1734543000311.17500.00311.175311.175311.1750
1734456600311.17500.00311.175311.175311.1750
1734370200311.17500.00311.175311.175311.1750
1734111000311.17500.00311.175311.175311.1750
1734024600311.17500.00311.175311.175311.1750
1733938200311.17500.00311.175311.175311.1750
1733851800311.17500.00311.175311.175311.1750
1733765400311.17500.00311.175311.175311.1750
1733506200311.17500.00311.175311.175311.1750
1733419800311.17500.00311.175311.175311.1750
1733333400311.17500.00311.175311.175311.1750
1733247000311.17500.00311.175311.175311.1750
1733160600311.17500.00311.175311.175311.1750
1732901400311.17500.00311.175311.175311.1750
1732815000311.17500.00311.175311.175311.1750
1732728600311.17500.00311.175311.175311.1750
1732642200311.17500.00311.175311.175311.1750
1732555800311.17500.00311.175311.175311.1750
1732296600311.17500.00311.175311.175311.1750
1732210200311.17500.00311.175311.175311.1750
1732123800311.17500.00311.175311.175311.1750
1732037400311.17500.00311.175311.175311.1750
1731951000311.17500.00311.175311.175311.1750
1731691800311.17500.00311.175311.175311.1750
1731605400311.17500.00311.175311.175311.1750
1731519000311.17500.00311.175311.175311.1750
1731432600311.17500.00311.175311.175311.1750
1731346200311.17500.00311.175311.175311.1750
1731087000311.17500.00311.175311.175311.1750
1731000600311.17500.00311.175311.175311.1750
1730914200311.17500.00311.175311.175311.1750
1730827800311.17500.00311.175311.175311.1750
1730741400311.17500.00311.175311.175311.1750
1730482200311.17500.00311.175311.175311.1750
1730395800311.17500.00311.175311.175311.1750
1730309400311.17500.00311.175311.175311.1750
1730223000311.17500.00311.175311.175311.1750
1730136600311.17500.00311.175311.175311.1750
1729873800311.17500.00311.175311.175311.1750
1729787400311.17500.00311.175311.175311.1750
1729701000311.17500.00311.175311.175311.1750
1729614600311.17500.00311.175311.175311.1750
1729528200311.17500.00311.175311.175311.1750
1729269000311.17500.00311.175311.175311.1750
1729182600311.17500.00311.175311.175311.1750
1729096200311.17500.00311.175311.175311.1750
1729009800311.17500.00311.175311.175311.1750
1728923400311.17500.00311.175311.175311.1750
1728664200311.17500.00311.175311.175311.1750
1728577800311.17500.00311.175311.175311.1750
1728491400311.17500.00311.175311.175311.1750
1728405000311.17500.00311.175311.175311.1750
1728318600311.17500.00311.175311.175311.1750
1728059400311.17500.00311.175311.175311.1750
1727973000311.17500.00311.175311.175311.1750
1727886600311.17500.00311.175311.175311.1750
1727800200311.17500.00311.175311.175311.1750
1727713800311.17500.00311.175311.175311.1750
1727454600311.17500.00311.175311.175311.1750
1727368200311.17500.00311.175311.175311.1750
1727281800311.17500.00311.175311.175311.1750
1727195400311.17500.00311.175311.175311.1750
1727109000311.17500.00311.175311.175311.1750

Dernières Valeurs Consultées