Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
12:06:38 | 0.39 | 49400 | AT | 0.39 | 0.394 | Sell | 123 673 | 51 | LSE | |
12:05:58 | 0.389 | 1083 | O | 0.39 | 0.394 | Sell | 74 273 | 50 | LSE | |
12:03:50 | 0.394 | 1664 | AT | 0.39 | 0.394 | Buy | 73 190 | 49 | LSE | |
12:01:14 | 0.394 | 200 | AT | 0.389 | 0.394 | Buy | 71 526 | 48 | LSE | |
12:00:54 | 0.394 | 5000 | O | 0.389 | 0.394 | Buy | 71 326 | 47 | LSE | |
11:49:41 | 0.391 | 1300 | AT | 0.391 | 0.395 | Sell | 66 326 | 46 | LSE | |
11:28:31 | 0.398 | 50 | O | 0.391 | 0.398 | Buy | 65 026 | 45 | LSE | |
11:20:06 | 0.39 | 179 | AT | 0.386 | 0.39 | Buy | 64 976 | 44 | LSE | |
11:17:39 | 0.385 | 3 | AT | 0.385 | 0.388 | Sell | 64 797 | 43 | LSE | |
11:07:47 | 0.386 | 1500 | AT | 0.386 | 0.387 | Sell | 64 794 | 42 | LSE | |
11:05:37 | 0.387 | 1 | AT | 0.385 | 0.387 | Buy | 63 294 | 41 | LSE | |
10:58:16 | 0.382 | 100 | AT | 0.382 | 0.385 | Sell | 63 293 | 40 | LSE | |
10:57:00 | 0.385 | 51 | O | 0.382 | 0.385 | Buy | 63 193 | 39 | LSE | |
10:51:52 | 0.385 | 180 | AT | 0.382 | 0.385 | Buy | 63 142 | 38 | LSE | |
10:39:08 | 0.386 | 30 | O | 0.381 | 0.386 | Buy | 62 962 | 37 | LSE | |
10:36:59 | 0.386 | 140 | O | 0.382 | 0.386 | Buy | 62 932 | 36 | LSE | |
10:35:26 | 0.386 | 100 | O | 0.381 | 0.386 | Buy | 62 792 | 35 | LSE | |
10:34:58 | 0.386 | 3200 | AT | 0.381 | 0.386 | Buy | 62 692 | 34 | LSE | |
10:34:58 | 0.385 | 800 | AT | 0.381 | 0.385 | Buy | 59 492 | 33 | LSE | |
10:33:37 | 0.385 | 100 | O | 0.382 | 0.385 | Buy | 58 692 | 32 | LSE | |
10:29:50 | 0.382 | 2000 | AT | 0.382 | 0.385 | Sell | 58 592 | 31 | LSE | |
10:29:50 | 0.382 | 1122 | AT | 0.382 | 0.385 | Sell | 56 592 | 30 | LSE | |
10:29:50 | 0.383 | 4000 | AT | 0.383 | 0.385 | Sell | 55 470 | 29 | LSE | |
10:17:54 | 0.385 | 13 | AT | 0.385 | 0.386 | Sell | 51 470 | 28 | LSE | |
10:03:25 | 0.385 | 1315 | AT | 0.383 | 0.385 | Buy | 51 457 | 27 | LSE | |
10:03:02 | 0.383 | 1500 | O | 0.383 | 0.385 | Sell | 50 142 | 26 | LSE | |
10:03:02 | 0.383 | 84 | AT | 0.383 | 0.385 | Sell | 48 642 | 25 | LSE | |
10:02:04 | 0.383 | 1600 | O | 0.383 | 0.385 | Sell | 48 558 | 24 | LSE | |
10:01:07 | 0.384 | 1030 | AT | 0.383 | 0.384 | Buy | 46 958 | 23 | LSE | |
09:59:03 | 0.384 | 800 | AT | 0.384 | 0.385 | Sell | 45 928 | 22 | LSE | |
09:58:56 | 0.385 | 987 | AT | 0.384 | 0.385 | Buy | 45 128 | 21 | LSE | |
09:57:10 | 0.385 | 900 | AT | 0.384 | 0.385 | Buy | 44 141 | 20 | LSE | |
09:57:00 | 0.385 | 100 | AT | 0.384 | 0.385 | Buy | 43 241 | 19 | LSE | |
09:51:22 | 0.384 | 990 | AT | 0.384 | 0.385 | Sell | 43 141 | 18 | LSE | |
09:51:02 | 0.385 | 1000 | AT | 0.383 | 0.385 | Buy | 42 151 | 17 | LSE | |
09:50:13 | 0.384 | 4607 | AT | 0.384 | 0.385 | Sell | 41 151 | 16 | LSE | |
09:47:51 | 0.386 | 10000 | AT | 0.384 | 0.386 | Buy | 36 544 | 15 | LSE | |
09:43:39 | 0.384 | 2000 | AT | 0.384 | 0.387 | Sell | 26 544 | 14 | LSE | |
09:43:21 | 0.383 | 6000 | AT | 0.383 | 0.387 | Sell | 24 544 | 13 | LSE | |
09:41:48 | 0.388 | 100 | O | 0.383 | 0.388 | Buy | 18 544 | 12 | LSE | |
09:28:18 | 0.382 | 1400 | AT | 0.379 | 0.382 | Buy | 18 444 | 11 | LSE | |
09:21:18 | 0.379 | 50 | O | 0.379 | 0.382 | Sell | 17 044 | 10 | LSE | |
09:16:42 | 0.386 | 558 | O | 0.382 | 0.387 | Buy | 16 994 | 9 | LSE | |
09:15:35 | 0.382 | 1000 | AT | 0.382 | 0.386 | Sell | 16 436 | 8 | LSE | |
09:10:22 | 0.38 | 97 | O | 0.376 | 0.38 | Buy | 15 436 | 7 | LSE | |
09:08:20 | 0.38 | 7220 | AT | 0.377 | 0.38 | Buy | 15 339 | 6 | LSE | |
09:07:40 | 0.38 | 57 | O | 0.376 | 0.38 | Buy | 8 119 | 5 | LSE | |
09:04:35 | 0.376 | 7400 | AT | 0.372 | 0.376 | Buy | 8 062 | 4 | LSE | |
09:02:52 | 0.372 | 100 | O | 0.372 | 0.385 | Sell | 662 | 3 | LSE | |
09:00:13 | 0.371 | 546 | O | 0.403 | 0.406 | 562 | 2 | LSE | ||
09:00:13 | 0.386 | 16 | O | 0.403 | 0.406 | 16 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales