Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:29:15 | 0.406 | 5000 | AT | 0.406 | 0.407 | Sell | 7 713 597 | 621 | LSE | |
17:29:02 | 0.406 | 1 | AT | 0.406 | 0.408 | Sell | 7 708 597 | 620 | LSE | |
17:28:38 | 0.406 | 4605 | AT | 0.406 | 0.408 | Sell | 7 708 596 | 619 | LSE | |
17:28:31 | 0.405 | 4601 | AT | 0.405 | 0.408 | Sell | 7 703 991 | 618 | LSE | |
17:28:16 | 0.406 | 11260 | AT | 0.406 | 0.408 | Sell | 7 699 390 | 617 | LSE | |
17:28:13 | 0.407 | 100 | AT | 0.407 | 0.408 | Sell | 7 688 130 | 616 | LSE | |
17:28:13 | 0.407 | 1 | AT | 0.407 | 0.408 | Sell | 7 688 030 | 615 | LSE | |
17:25:34 | 0.413 | 200 | AT | 0.413 | 0.415 | Sell | 7 688 029 | 614 | LSE | |
17:25:00 | 0.411 | 50000 | AT | 0.411 | 0.412 | Sell | 7 687 829 | 613 | LSE | |
17:25:00 | 0.411 | 50000 | AT | 0.411 | 0.412 | Sell | 7 637 829 | 612 | LSE | |
17:24:14 | 0.411 | 62 | O | 0.408 | 0.411 | Buy | 7 587 829 | 611 | LSE | |
17:23:40 | 0.412 | 2064 | AT | 0.41 | 0.412 | Buy | 7 587 767 | 610 | LSE | |
17:23:39 | 0.412 | 61 | O | 0.41 | 0.412 | Buy | 7 585 703 | 609 | LSE | |
17:22:55 | 0.41 | 1 | AT | 0.408 | 0.41 | Buy | 7 585 642 | 608 | LSE | |
17:22:33 | 0.41 | 31 | O | 0.407 | 0.41 | Buy | 7 585 641 | 607 | LSE | |
17:21:43 | 0.409 | 500 | AT | 0.408 | 0.409 | Buy | 7 585 610 | 606 | LSE | |
17:21:09 | 0.41 | 1721 | O | 0.408 | 0.41 | Buy | 7 585 110 | 605 | LSE | |
17:20:27 | 0.409 | 36 | O | 0.407 | 0.409 | Buy | 7 583 389 | 604 | LSE | |
17:19:18 | 0.409 | 27 | O | 0.407 | 0.409 | Buy | 7 583 353 | 603 | LSE | |
17:18:45 | 0.406 | 1 | AT | 0.406 | 0.408 | Sell | 7 583 326 | 602 | LSE | |
17:18:29 | 0.406 | 100 | AT | 0.406 | 0.407 | Sell | 7 583 325 | 601 | LSE | |
17:18:11 | 0.407 | 40 | O | 0.406 | 0.408 | 7 583 225 | 600 | LSE | ||
17:17:07 | 0.406 | 3575 | AT | 0.406 | 0.408 | Sell | 7 583 185 | 599 | LSE | |
17:16:43 | 0.408 | 1562 | O | 0.406 | 0.408 | Buy | 7 579 610 | 598 | LSE | |
17:16:27 | 0.407 | 50000 | AT | 0.406 | 0.407 | Buy | 7 578 048 | 597 | LSE | |
17:16:13 | 0.408 | 100 | AT | 0.408 | 0.409 | Sell | 7 528 048 | 596 | LSE | |
17:15:57 | 0.409 | 25 | AT | 0.409 | 0.41 | Sell | 7 527 948 | 595 | LSE | |
17:15:42 | 0.41 | 501 | AT | 0.41 | 0.411 | Sell | 7 527 923 | 594 | LSE | |
17:15:42 | 0.41 | 100 | AT | 0.41 | 0.411 | Sell | 7 527 422 | 593 | LSE | |
17:15:42 | 0.41 | 591 | AT | 0.41 | 0.411 | Sell | 7 527 322 | 592 | LSE | |
17:14:43 | 0.412 | 1000 | AT | 0.412 | 0.413 | Sell | 7 526 731 | 591 | LSE | |
17:13:57 | 0.412 | 927 | O | 0.412 | 0.414 | Sell | 7 525 731 | 590 | LSE | |
17:13:09 | 0.413 | 155 | O | 0.413 | 0.415 | Sell | 7 524 804 | 589 | LSE | |
17:12:35 | 0.414 | 1 | AT | 0.413 | 0.414 | Buy | 7 524 649 | 588 | LSE | |
17:11:42 | 0.414 | 2105 | AT | 0.412 | 0.414 | Buy | 7 524 648 | 587 | LSE | |
17:11:32 | 0.414 | 2101 | AT | 0.414 | 0.415 | Sell | 7 522 543 | 586 | LSE | |
17:10:47 | 0.412 | 1 | AT | 0.412 | 0.414 | Sell | 7 520 442 | 585 | LSE | |
17:09:33 | 0.412 | 10 | O | 0.412 | 0.414 | Sell | 7 520 441 | 584 | LSE | |
17:08:55 | 0.411 | 1000 | O | 0.411 | 0.413 | Sell | 7 520 431 | 583 | LSE | |
17:07:52 | 0.415 | 8 | O | 0.412 | 0.415 | Buy | 7 519 431 | 582 | LSE | |
17:07:24 | 0.412 | 4700 | AT | 0.412 | 0.414 | Sell | 7 519 423 | 581 | LSE | |
17:06:54 | 0.413 | 36 | O | 0.411 | 0.413 | Buy | 7 514 723 | 580 | LSE | |
17:06:41 | 0.415 | 46 | O | 0.412 | 0.415 | Buy | 7 514 687 | 579 | LSE | |
17:06:07 | 0.418 | 40 | O | 0.416 | 0.418 | Buy | 7 514 641 | 578 | LSE | |
17:06:00 | 0.418 | 400 | AT | 0.418 | 0.419 | Sell | 7 514 601 | 577 | LSE | |
17:05:35 | 0.421 | 80 | O | 0.419 | 0.421 | Buy | 7 514 201 | 576 | LSE | |
17:05:16 | 0.421 | 500 | AT | 0.421 | 0.422 | Sell | 7 514 121 | 575 | LSE | |
17:04:47 | 0.421 | 4288 | AT | 0.418 | 0.421 | Buy | 7 513 621 | 574 | LSE | |
17:04:17 | 0.418 | 2500 | AT | 0.416 | 0.418 | Buy | 7 509 333 | 573 | LSE | |
17:04:01 | 0.418 | 2500 | AT | 0.415 | 0.418 | Buy | 7 506 833 | 572 | LSE | |
17:03:54 | 0.418 | 2500 | AT | 0.416 | 0.418 | Buy | 7 504 333 | 571 | LSE | |
17:03:53 | 0.418 | 90 | O | 0.416 | 0.418 | Buy | 7 501 833 | 570 | LSE | |
17:03:32 | 0.417 | 50000 | AT | 0.416 | 0.417 | Buy | 7 501 743 | 569 | LSE | |
17:03:21 | 0.419 | 50000 | AT | 0.418 | 0.419 | Buy | 7 451 743 | 568 | LSE | |
17:03:14 | 0.42 | 1 | AT | 0.418 | 0.42 | Buy | 7 401 743 | 567 | LSE | |
17:02:35 | 0.412 | 50000 | AT | 0.41 | 0.412 | Buy | 7 401 742 | 566 | LSE | |
17:01:33 | 0.41 | 50000 | AT | 0.409 | 0.41 | Buy | 7 351 742 | 565 | LSE | |
17:01:33 | 0.41 | 10000 | AT | 0.41 | 0.411 | Sell | 7 301 742 | 564 | LSE | |
17:01:19 | 0.412 | 1494 | AT | 0.41 | 0.412 | Buy | 7 291 742 | 563 | LSE | |
17:01:08 | 0.413 | 80 | O | 0.412 | 0.413 | Buy | 7 290 248 | 562 | LSE | |
17:00:47 | 0.413 | 50000 | AT | 0.412 | 0.413 | Buy | 7 290 168 | 561 | LSE | |
16:59:51 | 0.409 | 33568 | AT | 0.409 | 0.412 | Sell | 7 240 168 | 560 | LSE | |
16:59:47 | 0.41 | 1 | AT | 0.409 | 0.41 | Buy | 7 206 600 | 559 | LSE | |
16:59:19 | 0.41 | 5000 | AT | 0.408 | 0.41 | Buy | 7 206 599 | 558 | LSE | |
16:58:51 | 0.409 | 3130 | O | 0.409 | 0.411 | Sell | 7 201 599 | 557 | LSE | |
16:58:45 | 0.409 | 4480 | AT | 0.409 | 0.41 | Sell | 7 198 469 | 556 | LSE | |
16:58:08 | 0.413 | 5000 | AT | 0.411 | 0.413 | Buy | 7 193 989 | 555 | LSE | |
16:58:00 | 0.413 | 699 | AT | 0.413 | 0.414 | Sell | 7 188 989 | 554 | LSE | |
16:57:09 | 0.413 | 1 | AT | 0.413 | 0.414 | Sell | 7 188 290 | 553 | LSE | |
16:57:07 | 0.413 | 600 | AT | 0.413 | 0.414 | Sell | 7 188 289 | 552 | LSE | |
16:56:51 | 0.414 | 30000 | AT | 0.413 | 0.414 | Buy | 7 187 689 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales