Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:25:41 | 0.39 | 91233 | AT | 0.39 | 0.391 | Sell | 644 440 | 101 | LSE | |
17:24:31 | 0.387 | 22002 | AT | 0.387 | 0.391 | Sell | 553 207 | 100 | LSE | |
17:23:29 | 0.387 | 14576 | AT | 0.385 | 0.387 | Buy | 531 205 | 99 | LSE | |
17:23:29 | 0.387 | 88150 | AT | 0.385 | 0.387 | Buy | 516 629 | 98 | LSE | |
17:13:39 | 0.39 | 2712 | O | 0.385 | 0.39 | Buy | 428 479 | 97 | LSE | |
17:13:38 | 0.39 | 51582 | AT | 0.385 | 0.39 | Buy | 425 767 | 96 | LSE | |
17:13:38 | 0.39 | 2500 | AT | 0.385 | 0.39 | Buy | 374 185 | 95 | LSE | |
17:13:38 | 0.389 | 840 | AT | 0.385 | 0.389 | Buy | 371 685 | 94 | LSE | |
17:13:37 | 0.389 | 7112 | O | 0.385 | 0.389 | Buy | 370 845 | 93 | LSE | |
16:36:39 | 0.388 | 300 | O | 0.384 | 0.388 | Buy | 363 733 | 92 | LSE | |
16:34:14 | 0.387 | 12945 | AT | 0.387 | 0.388 | Sell | 363 433 | 91 | LSE | |
16:34:14 | 0.387 | 89781 | AT | 0.387 | 0.388 | Sell | 350 488 | 90 | LSE | |
16:33:21 | 0.388 | 300 | O | 0.384 | 0.388 | Buy | 260 707 | 89 | LSE | |
16:32:32 | 0.384 | 70 | O | 0.384 | 0.388 | Sell | 260 407 | 88 | LSE | |
16:31:24 | 0.386 | 18 | AT | 0.386 | 0.388 | Sell | 260 337 | 87 | LSE | |
16:31:24 | 0.386 | 89 | AT | 0.386 | 0.388 | Sell | 260 319 | 86 | LSE | |
16:30:07 | 0.387 | 6244 | AT | 0.386 | 0.387 | Buy | 260 230 | 85 | LSE | |
16:26:44 | 0.386 | 176 | AT | 0.386 | 0.388 | Sell | 253 986 | 84 | LSE | |
16:26:44 | 0.386 | 124 | AT | 0.386 | 0.388 | Sell | 253 810 | 83 | LSE | |
16:12:47 | 0.387 | 106 | AT | 0.387 | 0.389 | Sell | 253 686 | 82 | LSE | |
16:11:06 | 0.388 | 3892 | AT | 0.387 | 0.388 | Buy | 253 580 | 81 | LSE | |
16:08:36 | 0.389 | 32 | AT | 0.386 | 0.389 | Buy | 249 688 | 80 | LSE | |
16:08:12 | 0.389 | 128 | AT | 0.386 | 0.389 | Buy | 249 656 | 79 | LSE | |
16:07:38 | 0.387 | 3000 | AT | 0.386 | 0.387 | Buy | 249 528 | 78 | LSE | |
15:59:49 | 0.387 | 558 | O | 0.387 | 0.389 | Sell | 246 528 | 77 | LSE | |
15:51:08 | 0.387 | 29 | AT | 0.387 | 0.389 | Sell | 245 970 | 76 | LSE | |
15:49:40 | 0.386 | 468 | O | 0.386 | 0.389 | Sell | 245 941 | 75 | LSE | |
15:33:18 | 0.388 | 300 | AT | 0.386 | 0.388 | Buy | 245 473 | 74 | LSE | |
15:32:33 | 0.386 | 24 | AT | 0.386 | 0.388 | Sell | 245 173 | 73 | LSE | |
15:13:52 | 0.388 | 127 | O | 0.388 | 0.39 | Sell | 245 149 | 72 | LSE | |
15:13:24 | 0.39 | 1000 | O | 0.388 | 0.39 | Buy | 245 022 | 71 | LSE | |
14:54:48 | 0.39 | 500 | AT | 0.387 | 0.39 | Buy | 244 022 | 70 | LSE | |
14:35:28 | 0.392 | 128 | AT | 0.388 | 0.392 | Buy | 243 522 | 69 | LSE | |
14:34:16 | 0.392 | 600 | O | 0.388 | 0.392 | Buy | 243 394 | 68 | LSE | |
14:29:56 | 0.392 | 1200 | O | 0.388 | 0.392 | Buy | 242 794 | 67 | LSE | |
14:27:49 | 0.392 | 1600 | O | 0.388 | 0.392 | Buy | 241 594 | 66 | LSE | |
14:21:45 | 0.391 | 550 | AT | 0.388 | 0.391 | Buy | 239 994 | 65 | LSE | |
14:11:41 | 0.392 | 32902 | O | 0.388 | 0.392 | Buy | 239 444 | 64 | LSE | |
14:06:29 | 0.39 | 2 | AT | 0.39 | 0.393 | Sell | 206 542 | 63 | LSE | |
14:06:29 | 0.39 | 219 | AT | 0.39 | 0.393 | Sell | 206 540 | 62 | LSE | |
14:02:00 | 0.392 | 176 | AT | 0.39 | 0.392 | Buy | 206 321 | 61 | LSE | |
13:33:27 | 0.39 | 102 | O | 0.39 | 0.393 | Sell | 206 145 | 60 | LSE | |
13:14:05 | 0.393 | 2500 | O | 0.39 | 0.393 | Buy | 206 043 | 59 | LSE | |
12:37:57 | 0.393 | 2000 | O | 0.39 | 0.393 | Buy | 203 543 | 58 | LSE | |
12:35:49 | 0.39 | 250 | AT | 0.39 | 0.393 | Sell | 201 543 | 57 | LSE | |
12:35:49 | 0.39 | 500 | AT | 0.39 | 0.393 | Sell | 201 293 | 56 | LSE | |
12:30:31 | 0.393 | 3500 | O | 0.39 | 0.393 | Buy | 200 793 | 55 | LSE | |
12:20:20 | 0.393 | 3000 | AT | 0.39 | 0.393 | Buy | 197 293 | 54 | LSE | |
12:15:16 | 0.393 | 20 | O | 0.39 | 0.393 | Buy | 194 293 | 53 | LSE | |
12:06:38 | 0.39 | 70600 | AT | 0.389 | 0.39 | Buy | 194 273 | 52 | LSE | |
12:06:38 | 0.39 | 49400 | AT | 0.39 | 0.394 | Sell | 123 673 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales