Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
10:24:17 | 0.377 | 1 | AT | 0.377 | 0.379 | Sell | 155 801 | 51 | LSE | |
10:23:35 | 0.377 | 1000 | AT | 0.376 | 0.377 | Buy | 155 800 | 50 | LSE | |
10:23:19 | 0.377 | 1199 | O | 0.375 | 0.377 | Buy | 154 800 | 49 | LSE | |
10:22:42 | 0.377 | 1000 | O | 0.375 | 0.377 | Buy | 153 601 | 48 | LSE | |
10:22:21 | 0.376 | 443 | AT | 0.374 | 0.376 | Buy | 152 601 | 47 | LSE | |
10:21:40 | 0.375 | 20388 | AT | 0.375 | 0.377 | Sell | 152 158 | 46 | LSE | |
10:21:40 | 0.375 | 25700 | AT | 0.375 | 0.377 | Sell | 131 770 | 45 | LSE | |
10:20:49 | 0.377 | 500 | O | 0.374 | 0.377 | Buy | 106 070 | 44 | LSE | |
10:18:48 | 0.376 | 3442 | AT | 0.375 | 0.376 | Buy | 105 570 | 43 | LSE | |
10:18:07 | 0.378 | 1 | AT | 0.376 | 0.378 | Buy | 102 128 | 42 | LSE | |
10:15:33 | 0.374 | 12041 | AT | 0.374 | 0.376 | Sell | 102 127 | 41 | LSE | |
10:15:22 | 0.375 | 19 | AT | 0.372 | 0.375 | Buy | 90 086 | 40 | LSE | |
10:13:43 | 0.377 | 1000 | O | 0.375 | 0.377 | Buy | 90 067 | 39 | LSE | |
10:12:46 | 0.378 | 474 | AT | 0.378 | 0.379 | Sell | 89 067 | 38 | LSE | |
10:12:45 | 0.379 | 1400 | O | 0.378 | 0.379 | Buy | 88 593 | 37 | LSE | |
10:12:45 | 0.378 | 26 | AT | 0.378 | 0.379 | Sell | 87 193 | 36 | LSE | |
10:11:58 | 0.38 | 1200 | O | 0.378 | 0.38 | Buy | 87 167 | 35 | LSE | |
10:10:00 | 0.38 | 500 | AT | 0.38 | 0.382 | Sell | 85 967 | 34 | LSE | |
10:07:56 | 0.383 | 2000 | O | 0.38 | 0.383 | Buy | 85 467 | 33 | LSE | |
10:07:06 | 0.381 | 1671 | AT | 0.381 | 0.384 | Sell | 83 467 | 32 | LSE | |
10:07:06 | 0.383 | 1930 | AT | 0.383 | 0.384 | Sell | 81 796 | 31 | LSE | |
10:05:11 | 0.383 | 914 | AT | 0.383 | 0.386 | Sell | 79 866 | 30 | LSE | |
10:05:11 | 0.384 | 2199 | AT | 0.384 | 0.386 | Sell | 78 952 | 29 | LSE | |
10:04:47 | 0.387 | 300 | AT | 0.385 | 0.387 | Buy | 76 753 | 28 | LSE | |
10:04:46 | 0.387 | 700 | O | 0.385 | 0.387 | Buy | 76 453 | 27 | LSE | |
10:03:33 | 0.389 | 26000 | AT | 0.388 | 0.389 | Buy | 75 753 | 26 | LSE | |
10:03:33 | 0.389 | 1930 | AT | 0.389 | 0.39 | Sell | 49 753 | 25 | LSE | |
10:02:05 | 0.385 | 1 | AT | 0.384 | 0.385 | Buy | 47 823 | 24 | LSE | |
10:01:54 | 0.383 | 1367 | O | 0.383 | 0.384 | Sell | 47 822 | 23 | LSE | |
10:00:42 | 0.382 | 13722 | AT | 0.38 | 0.382 | Buy | 46 455 | 22 | LSE | |
10:00:36 | 0.382 | 9551 | AT | 0.38 | 0.382 | Buy | 32 733 | 21 | LSE | |
09:55:14 | 0.381 | 2000 | O | 0.379 | 0.381 | Buy | 23 182 | 20 | LSE | |
09:55:14 | 0.379 | 15 | O | 0.379 | 0.381 | Sell | 21 182 | 19 | LSE | |
09:54:03 | 0.379 | 9000 | AT | 0.379 | 0.381 | Sell | 21 167 | 18 | LSE | |
09:53:33 | 0.381 | 2000 | O | 0.379 | 0.381 | Buy | 12 167 | 17 | LSE | |
09:51:53 | 0.381 | 3000 | AT | 0.379 | 0.381 | Buy | 10 167 | 16 | LSE | |
09:48:35 | 0.381 | 1510 | AT | 0.379 | 0.381 | Buy | 7 167 | 15 | LSE | |
09:47:13 | 0.381 | 100 | AT | 0.379 | 0.381 | Buy | 5 657 | 14 | LSE | |
09:45:49 | 0.382 | 100 | AT | 0.379 | 0.382 | Buy | 5 557 | 13 | LSE | |
09:35:05 | 0.382 | 720 | AT | 0.382 | 0.383 | Sell | 5 457 | 12 | LSE | |
09:32:01 | 0.382 | 37 | AT | 0.382 | 0.383 | Sell | 4 737 | 11 | LSE | |
09:30:20 | 0.383 | 205 | O | 0.378 | 0.383 | Buy | 4 700 | 10 | LSE | |
09:30:20 | 0.383 | 150 | AT | 0.378 | 0.383 | Buy | 4 495 | 9 | LSE | |
09:24:02 | 0.383 | 500 | AT | 0.38 | 0.383 | Buy | 4 345 | 8 | LSE | |
09:21:05 | 0.38 | 260 | O | 0.38 | 0.382 | Sell | 3 845 | 7 | LSE | |
09:21:05 | 0.382 | 500 | AT | 0.38 | 0.382 | Buy | 3 585 | 6 | LSE | |
09:16:19 | 0.38 | 196 | AT | 0.38 | 0.383 | Sell | 3 085 | 5 | LSE | |
09:15:32 | 0.381 | 791 | AT | 0.381 | 0.383 | Sell | 2 889 | 4 | LSE | |
09:05:31 | 0.376 | 524 | AT | 0.376 | 0.383 | Sell | 2 098 | 3 | LSE | |
09:03:23 | 0.362 | 589 | O | 0.366 | 0.388 | Sell | 1 574 | 2 | LSE | |
09:00:26 | 0.388 | 985 | O | 0.374 | 0.388 | Buy | 985 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales