Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:35:13 | 471.5 | 771 | AT | 471.2 | 471.5 | Buy | 1 668 890 | 2001 | LSE | |
| 09:35:13 | 471.5 | 1242 | AT | 471.2 | 471.5 | Buy | 1 668 119 | 2000 | LSE | |
| 09:35:13 | 471.5 | 965 | AT | 471.2 | 471.5 | Buy | 1 666 877 | 1999 | LSE | |
| 09:35:13 | 471.4 | 801 | AT | 471.1 | 471.4 | Buy | 1 665 912 | 1998 | LSE | |
| 09:35:13 | 471.4 | 433 | AT | 471.1 | 471.4 | Buy | 1 665 111 | 1997 | LSE | |
| 09:35:13 | 471.4 | 1291 | AT | 471.1 | 471.4 | Buy | 1 664 678 | 1996 | LSE | |
| 09:35:13 | 471.4 | 1000 | AT | 471.1 | 471.4 | Buy | 1 663 387 | 1995 | LSE | |
| 09:35:13 | 471.4 | 447 | AT | 471.1 | 471.4 | Buy | 1 662 387 | 1994 | LSE | |
| 09:35:13 | 471.4 | 1924 | AT | 471.1 | 471.4 | Buy | 1 661 940 | 1993 | LSE | |
| 09:35:13 | 471.4 | 1379 | AT | 471.1 | 471.4 | Buy | 1 660 016 | 1992 | LSE | |
| 09:35:13 | 471.4 | 1621 | AT | 471.1 | 471.4 | Buy | 1 658 637 | 1991 | LSE | |
| 09:35:13 | 471.3 | 433 | AT | 471.1 | 471.3 | Buy | 1 657 016 | 1990 | LSE | |
| 09:35:13 | 471.3 | 1000 | AT | 471.1 | 471.3 | Buy | 1 656 583 | 1989 | LSE | |
| 09:35:13 | 471.3 | 1000 | AT | 471.1 | 471.3 | Buy | 1 655 583 | 1988 | LSE | |
| 09:35:13 | 471.2 | 41 | AT | 471.2 | 471.4 | Sell | 1 654 583 | 1987 | LSE | |
| 09:35:10 | 471.3 | 1 | O | 471.2 | 471.4 | 1 654 542 | 1986 | LSE | ||
| 09:35:10 | 471.1 | 438 | AT | 471.1 | 471.3 | Sell | 1 654 541 | 1985 | LSE | |
| 09:35:10 | 471.1 | 1265 | AT | 471.1 | 471.3 | Sell | 1 654 103 | 1984 | LSE | |
| 09:35:09 | 471.31 | 633 | O | 471.1 | 471.4 | Buy | 1 652 838 | 1983 | LSE | |
| 09:35:09 | 471.4 | 1 | O | 471.1 | 471.4 | Buy | 1 652 205 | 1982 | LSE | |
| 09:35:09 | 474.1 | 1 | O | 471.1 | 471.4 | Buy | 1 652 204 | 1981 | LSE | |
| 09:35:08 | 471.4 | 1 | O | 471.1 | 471.4 | Buy | 1 652 203 | 1980 | LSE | |
| 09:35:08 | 471.101 | 2 | O | 471.1 | 471.4 | Sell | 1 652 202 | 1979 | LSE | |
| 09:35:06 | 471.2 | 1000 | AT | 471.0 | 471.2 | Buy | 1 652 200 | 1978 | LSE | |
| 09:35:06 | 471.2 | 201 | AT | 471.0 | 471.2 | Buy | 1 651 200 | 1977 | LSE | |
| 09:35:06 | 471.2 | 231 | AT | 471.0 | 471.2 | Buy | 1 650 999 | 1976 | LSE | |
| 09:35:03 | 474.1 | 1 | O | 471.0 | 471.3 | Buy | 1 650 768 | 1975 | LSE | |
| 09:34:50 | 471.2 | 21 | O | 471.2 | 471.4 | Sell | 1 650 767 | 1974 | LSE | |
| 09:34:45 | 471.3 | 1716 | AT | 471.1 | 471.3 | Buy | 1 650 746 | 1973 | LSE | |
| 09:34:45 | 471.3 | 1000 | AT | 471.1 | 471.3 | Buy | 1 649 030 | 1972 | LSE | |
| 09:34:43 | 471.3 | 9 | O | 471.1 | 471.3 | Buy | 1 648 030 | 1971 | LSE | |
| 09:34:39 | 471.2 | 281 | AT | 471.2 | 471.3 | Sell | 1 648 021 | 1970 | LSE | |
| 09:34:25 | 471.38 | 3165 | O | 471.3 | 471.5 | Sell | 1 647 740 | 1969 | LSE | |
| 09:34:20 | 471.4 | 475 | AT | 471.4 | 471.6 | Sell | 1 644 575 | 1968 | LSE | |
| 09:34:20 | 471.4 | 1000 | AT | 471.4 | 471.6 | Sell | 1 644 100 | 1967 | LSE | |
| 09:34:20 | 471.5 | 1846 | AT | 471.3 | 471.5 | Buy | 1 643 100 | 1966 | LSE | |
| 09:34:20 | 471.5 | 3685 | AT | 471.3 | 471.5 | Buy | 1 641 254 | 1965 | LSE | |
| 09:34:20 | 471.5 | 872 | AT | 471.3 | 471.5 | Buy | 1 637 569 | 1964 | LSE | |
| 09:34:20 | 471.5 | 850 | AT | 471.3 | 471.5 | Buy | 1 636 697 | 1963 | LSE | |
| 09:34:20 | 471.5 | 1200 | AT | 471.3 | 471.5 | Buy | 1 635 847 | 1962 | LSE | |
| 09:34:20 | 471.5 | 41 | AT | 471.3 | 471.5 | Buy | 1 634 647 | 1961 | LSE | |
| 09:34:18 | 474.1 | 1 | O | 471.2 | 471.5 | Buy | 1 634 606 | 1960 | LSE | |
| 09:34:16 | 471.4 | 664 | AT | 471.4 | 471.6 | Sell | 1 634 605 | 1959 | LSE | |
| 09:34:16 | 471.4 | 395 | AT | 471.4 | 471.6 | Sell | 1 633 941 | 1958 | LSE | |
| 09:34:16 | 471.4 | 231 | AT | 471.4 | 471.6 | Sell | 1 633 546 | 1957 | LSE | |
| 09:34:16 | 471.4 | 574 | AT | 471.4 | 471.7 | Sell | 1 633 315 | 1956 | LSE | |
| 09:34:14 | 471.6 | 722 | AT | 471.6 | 471.7 | Sell | 1 632 741 | 1955 | LSE | |
| 09:34:14 | 471.6 | 1732 | AT | 471.6 | 471.7 | Sell | 1 632 019 | 1954 | LSE | |
| 09:34:14 | 471.7 | 425 | AT | 471.7 | 472.0 | Sell | 1 630 287 | 1953 | LSE | |
| 09:34:14 | 471.7 | 624 | AT | 471.7 | 472.0 | Sell | 1 629 862 | 1952 | LSE | |
| 09:34:14 | 471.7 | 557 | AT | 471.7 | 472.0 | Sell | 1 629 238 | 1951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
