Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:42:08 | 473.3 | 708 | AT | 473.3 | 473.4 | Sell | 1 895 553 | 2201 | LSE | |
| 09:41:58 | 473.0 | 2 | O | 473.3 | 473.5 | Sell | 1 894 845 | 2200 | LSE | |
| 09:41:54 | 473.3 | 1805 | AT | 473.2 | 473.3 | Buy | 1 894 843 | 2199 | LSE | |
| 09:41:54 | 473.3 | 1810 | AT | 473.2 | 473.3 | Buy | 1 893 038 | 2198 | LSE | |
| 09:41:54 | 473.3 | 2055 | AT | 473.2 | 473.3 | Buy | 1 891 228 | 2197 | LSE | |
| 09:41:54 | 473.3 | 14 | AT | 473.2 | 473.3 | Buy | 1 889 173 | 2196 | LSE | |
| 09:41:26 | 473.1 | 9 | AT | 473.0 | 473.1 | Buy | 1 889 159 | 2195 | LSE | |
| 09:41:26 | 473.1 | 151 | AT | 473.0 | 473.1 | Buy | 1 889 150 | 2194 | LSE | |
| 09:41:26 | 473.1 | 1982 | AT | 472.9 | 473.1 | Buy | 1 888 999 | 2193 | LSE | |
| 09:41:14 | 473.103 | 100 | O | 472.9 | 473.1 | Buy | 1 887 017 | 2192 | LSE | |
| 09:41:13 | 473.0 | 26 | AT | 472.9 | 473.0 | Buy | 1 886 917 | 2191 | LSE | |
| 09:41:12 | 473.0 | 4 | O | 472.8 | 473.0 | Buy | 1 886 891 | 2190 | LSE | |
| 09:41:10 | 473.1 | 1 | O | 472.7 | 473.0 | Buy | 1 886 887 | 2189 | LSE | |
| 09:41:10 | 472.8 | 383 | AT | 472.8 | 473.1 | Sell | 1 886 886 | 2188 | LSE | |
| 09:41:08 | 473.0 | 11 | AT | 473.0 | 473.1 | Sell | 1 886 503 | 2187 | LSE | |
| 09:41:08 | 473.0 | 989 | AT | 473.0 | 473.1 | Sell | 1 886 492 | 2186 | LSE | |
| 09:41:08 | 473.1 | 845 | AT | 472.8 | 473.1 | Buy | 1 885 503 | 2185 | LSE | |
| 09:41:08 | 473.1 | 1299 | AT | 472.8 | 473.1 | Buy | 1 884 658 | 2184 | LSE | |
| 09:41:08 | 473.1 | 1000 | AT | 472.8 | 473.1 | Buy | 1 883 359 | 2183 | LSE | |
| 09:41:08 | 473.0 | 2733 | AT | 473.0 | 473.2 | Sell | 1 882 359 | 2182 | LSE | |
| 09:41:08 | 473.0 | 550 | AT | 473.0 | 473.2 | Sell | 1 879 626 | 2181 | LSE | |
| 09:41:08 | 473.3 | 10 | O | 473.0 | 473.3 | Buy | 1 879 076 | 2180 | LSE | |
| 09:41:01 | 472.9 | 909 | AT | 472.8 | 472.9 | Buy | 1 879 066 | 2179 | LSE | |
| 09:41:01 | 472.9 | 2000 | AT | 472.7 | 472.9 | Buy | 1 878 157 | 2178 | LSE | |
| 09:41:00 | 472.8 | 14 | AT | 472.6 | 472.8 | Buy | 1 876 157 | 2177 | LSE | |
| 09:41:00 | 472.8 | 17 | AT | 472.6 | 472.8 | Buy | 1 876 143 | 2176 | LSE | |
| 09:41:00 | 472.6 | 1995 | AT | 472.4 | 472.6 | Buy | 1 876 126 | 2175 | LSE | |
| 09:41:00 | 472.6 | 839 | AT | 472.4 | 472.6 | Buy | 1 874 131 | 2174 | LSE | |
| 09:41:00 | 472.6 | 689 | AT | 472.4 | 472.6 | Buy | 1 873 292 | 2173 | LSE | |
| 09:40:44 | 472.4 | 667 | AT | 472.4 | 472.6 | Sell | 1 872 603 | 2172 | LSE | |
| 09:40:44 | 472.4 | 669 | AT | 472.4 | 472.6 | Sell | 1 871 936 | 2171 | LSE | |
| 09:40:44 | 472.4 | 252 | AT | 472.4 | 472.6 | Sell | 1 871 267 | 2170 | LSE | |
| 09:40:44 | 472.4 | 3049 | AT | 472.4 | 472.6 | Sell | 1 871 015 | 2169 | LSE | |
| 09:40:44 | 472.4 | 671 | AT | 472.4 | 472.6 | Sell | 1 867 966 | 2168 | LSE | |
| 09:40:44 | 472.4 | 1219 | AT | 472.4 | 472.6 | Sell | 1 867 295 | 2167 | LSE | |
| 09:40:32 | 472.4 | 228 | AT | 472.4 | 472.6 | Sell | 1 866 076 | 2166 | LSE | |
| 09:40:32 | 472.5 | 916 | AT | 472.4 | 472.5 | Buy | 1 865 848 | 2165 | LSE | |
| 09:40:32 | 472.2 | 669 | AT | 472.2 | 472.4 | Sell | 1 864 932 | 2164 | LSE | |
| 09:40:32 | 472.2 | 138 | AT | 472.2 | 472.4 | Sell | 1 864 263 | 2163 | LSE | |
| 09:40:32 | 472.2 | 504 | AT | 472.2 | 472.4 | Sell | 1 864 125 | 2162 | LSE | |
| 09:40:32 | 472.2 | 1035 | AT | 472.2 | 472.4 | Sell | 1 863 621 | 2161 | LSE | |
| 09:40:28 | 472.2 | 88 | AT | 472.2 | 472.4 | Sell | 1 862 586 | 2160 | LSE | |
| 09:40:28 | 472.2 | 364 | AT | 472.2 | 472.4 | Sell | 1 862 498 | 2159 | LSE | |
| 09:40:21 | 472.2 | 395 | AT | 472.2 | 472.4 | Sell | 1 862 134 | 2158 | LSE | |
| 09:40:12 | 472.4 | 52 | O | 472.2 | 472.4 | Buy | 1 861 739 | 2157 | LSE | |
| 09:40:09 | 472.5 | 4 | O | 472.2 | 472.5 | Buy | 1 861 687 | 2156 | LSE | |
| 09:40:09 | 472.5 | 10 | O | 472.2 | 472.5 | Buy | 1 861 683 | 2155 | LSE | |
| 09:40:09 | 472.5 | 4 | O | 472.2 | 472.5 | Buy | 1 861 673 | 2154 | LSE | |
| 09:40:07 | 472.26 | 1000 | O | 472.2 | 472.5 | Sell | 1 861 669 | 2153 | LSE | |
| 09:40:00 | 472.3 | 9 | AT | 472.2 | 472.3 | Buy | 1 860 669 | 2152 | LSE | |
| 09:39:56 | 472.2 | 1696 | AT | 472.2 | 472.3 | Sell | 1 860 660 | 2151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
