Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:44:50 | 412.7 | 1 | O | 412.7 | 412.9 | Sell | 10 156 548 | 3151 | LSE | |
| 13:44:50 | 412.7 | 3 | O | 412.7 | 412.9 | Sell | 10 156 547 | 3150 | LSE | |
| 13:44:50 | 412.8 | 1283 | AT | 412.7 | 412.8 | Buy | 10 156 544 | 3149 | LSE | |
| 13:44:27 | 412.8 | 10 | O | 412.7 | 412.8 | Buy | 10 155 261 | 3148 | LSE | |
| 13:44:25 | 412.7 | 4 | O | 412.7 | 412.8 | Sell | 10 155 251 | 3147 | LSE | |
| 13:44:25 | 412.8 | 40 | O | 412.7 | 412.8 | Buy | 10 155 247 | 3146 | LSE | |
| 13:43:32 | 412.73 | 125 | O | 412.7 | 412.8 | Sell | 10 155 207 | 3145 | LSE | |
| 13:42:51 | 412.8 | 1881 | AT | 412.7 | 412.8 | Buy | 10 155 082 | 3144 | LSE | |
| 13:42:51 | 412.8 | 28 | AT | 412.7 | 412.8 | Buy | 10 153 201 | 3143 | LSE | |
| 13:42:51 | 412.8 | 1312 | AT | 412.7 | 412.8 | Buy | 10 153 173 | 3142 | LSE | |
| 13:42:51 | 412.8 | 541 | AT | 412.7 | 412.8 | Buy | 10 151 861 | 3141 | LSE | |
| 13:42:40 | 412.8 | 2 | O | 412.6 | 412.8 | Buy | 10 151 320 | 3140 | LSE | |
| 13:42:25 | 412.69 | 1500 | O | 412.6 | 412.8 | Sell | 10 151 318 | 3139 | LSE | |
| 13:41:56 | 412.7 | 848 | AT | 412.6 | 412.7 | Buy | 10 149 818 | 3138 | LSE | |
| 13:41:13 | 412.6 | 1074 | AT | 412.5 | 412.6 | Buy | 10 148 970 | 3137 | LSE | |
| 13:41:13 | 412.6 | 704 | AT | 412.5 | 412.6 | Buy | 10 147 896 | 3136 | LSE | |
| 13:41:13 | 412.6 | 846 | AT | 412.5 | 412.6 | Buy | 10 147 192 | 3135 | LSE | |
| 13:41:13 | 412.6 | 750 | AT | 412.5 | 412.6 | Buy | 10 146 346 | 3134 | LSE | |
| 13:40:35 | 412.6 | 552 | AT | 412.6 | 412.7 | Sell | 10 145 596 | 3133 | LSE | |
| 13:40:26 | 412.6 | 550 | AT | 412.6 | 412.7 | Sell | 10 145 044 | 3132 | LSE | |
| 13:40:26 | 412.7 | 80 | AT | 412.7 | 412.8 | Sell | 10 144 494 | 3131 | LSE | |
| 13:40:26 | 412.7 | 346 | AT | 412.7 | 412.9 | Sell | 10 144 414 | 3130 | LSE | |
| 13:39:44 | 412.9 | 510 | AT | 412.9 | 413.0 | Sell | 10 144 068 | 3129 | LSE | |
| 13:39:40 | 412.9 | 513 | AT | 412.9 | 413.0 | Sell | 10 143 558 | 3128 | LSE | |
| 13:39:36 | 412.9 | 505 | AT | 412.9 | 413.0 | Sell | 10 143 045 | 3127 | LSE | |
| 13:39:35 | 412.9 | 2769 | AT | 412.7 | 412.9 | Buy | 10 142 540 | 3126 | LSE | |
| 13:39:35 | 412.9 | 253 | AT | 412.7 | 412.9 | Buy | 10 139 771 | 3125 | LSE | |
| 13:39:33 | 412.8 | 499 | AT | 412.8 | 412.9 | Sell | 10 139 518 | 3124 | LSE | |
| 13:39:21 | 412.8 | 172 | AT | 412.7 | 412.8 | Buy | 10 139 019 | 3123 | LSE | |
| 13:38:42 | 412.89 | 244 | O | 412.8 | 412.9 | Buy | 10 138 847 | 3122 | LSE | |
| 13:38:37 | 412.91 | 961 | O | 412.8 | 412.9 | Buy | 10 138 603 | 3121 | LSE | |
| 13:38:35 | 412.9 | 606 | AT | 412.9 | 413.0 | Sell | 10 137 642 | 3120 | LSE | |
| 13:38:11 | 412.9 | 142 | AT | 412.9 | 413.0 | Sell | 10 137 036 | 3119 | LSE | |
| 13:38:11 | 412.9 | 142 | AT | 412.9 | 413.0 | Sell | 10 136 894 | 3118 | LSE | |
| 13:38:11 | 412.9 | 1192 | AT | 412.9 | 413.0 | Sell | 10 136 752 | 3117 | LSE | |
| 13:38:06 | 413.0 | 477 | AT | 413.0 | 413.1 | Sell | 10 135 560 | 3116 | LSE | |
| 13:38:06 | 413.0 | 315 | AT | 413.0 | 413.1 | Sell | 10 135 083 | 3115 | LSE | |
| 13:38:06 | 413.1 | 285 | AT | 413.1 | 413.2 | Sell | 10 134 768 | 3114 | LSE | |
| 13:38:06 | 413.1 | 174 | AT | 413.0 | 413.1 | Buy | 10 134 483 | 3113 | LSE | |
| 13:38:06 | 413.1 | 689 | AT | 413.0 | 413.1 | Buy | 10 134 309 | 3112 | LSE | |
| 13:37:50 | 413.1 | 2 | O | 412.9 | 413.1 | Buy | 10 133 620 | 3111 | LSE | |
| 13:37:25 | 413.053 | 719 | O | 412.9 | 413.1 | Buy | 10 133 618 | 3110 | LSE | |
| 13:37:10 | 413.1 | 207 | AT | 413.1 | 413.2 | Sell | 10 132 899 | 3109 | LSE | |
| 13:37:10 | 413.1 | 2032 | AT | 413.1 | 413.2 | Sell | 10 132 692 | 3108 | LSE | |
| 13:37:05 | 413.1 | 2083 | AT | 413.0 | 413.1 | Buy | 10 130 660 | 3107 | LSE | |
| 13:37:04 | 413.0 | 75 | AT | 413.0 | 413.1 | Sell | 10 128 577 | 3106 | LSE | |
| 13:37:04 | 413.0 | 748 | AT | 413.0 | 413.1 | Sell | 10 128 502 | 3105 | LSE | |
| 13:36:33 | 413.0 | 26 | O | 413.0 | 413.1 | Sell | 10 127 754 | 3104 | LSE | |
| 13:36:30 | 413.0 | 1 | O | 413.0 | 413.1 | Sell | 10 127 728 | 3103 | LSE | |
| 13:36:26 | 413.0 | 3 | O | 413.0 | 413.1 | Sell | 10 127 727 | 3102 | LSE | |
| 13:36:04 | 413.1 | 5927 | O | 412.9 | 413.1 | Buy | 10 127 724 | 3101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
