Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:45:42 | 414.3 | 423 | AT | 414.2 | 414.3 | Buy | 1 794 805 | 1601 | LSE | |
| 10:45:30 | 414.2 | 106 | AT | 414.2 | 414.3 | Sell | 1 794 382 | 1600 | LSE | |
| 10:45:24 | 414.2 | 1911 | AT | 414.2 | 414.3 | Sell | 1 794 276 | 1599 | LSE | |
| 10:45:23 | 414.41 | 482 | O | 414.2 | 414.3 | Buy | 1 792 365 | 1598 | LSE | |
| 10:45:22 | 414.3 | 1901 | AT | 414.3 | 414.4 | Sell | 1 791 883 | 1597 | LSE | |
| 10:45:22 | 414.3 | 161 | AT | 414.3 | 414.4 | Sell | 1 789 982 | 1596 | LSE | |
| 10:45:22 | 414.3 | 1121 | AT | 414.3 | 414.4 | Sell | 1 789 821 | 1595 | LSE | |
| 10:45:10 | 414.309 | 31 | O | 414.3 | 414.5 | Sell | 1 788 700 | 1594 | LSE | |
| 10:45:00 | 414.474 | 209 | O | 414.3 | 414.5 | Buy | 1 788 669 | 1593 | LSE | |
| 10:44:11 | 414.46 | 6031 | O | 414.3 | 414.5 | Buy | 1 788 460 | 1592 | LSE | |
| 10:43:30 | 414.3 | 1100 | AT | 414.2 | 414.3 | Buy | 1 782 429 | 1591 | LSE | |
| 10:43:30 | 414.3 | 11654 | AT | 414.3 | 414.4 | Sell | 1 781 329 | 1590 | LSE | |
| 10:43:19 | 414.3 | 191 | O | 414.3 | 414.5 | Sell | 1 769 675 | 1589 | LSE | |
| 10:43:02 | 414.4 | 1717 | AT | 414.4 | 414.5 | Sell | 1 769 484 | 1588 | LSE | |
| 10:43:02 | 414.5 | 918 | AT | 414.5 | 414.6 | Sell | 1 767 767 | 1587 | LSE | |
| 10:43:02 | 414.5 | 1902 | AT | 414.5 | 414.6 | Sell | 1 766 849 | 1586 | LSE | |
| 10:43:02 | 414.5 | 3500 | AT | 414.5 | 414.6 | Sell | 1 764 947 | 1585 | LSE | |
| 10:43:02 | 414.5 | 4 | O | 414.5 | 414.6 | Sell | 1 761 447 | 1584 | LSE | |
| 10:42:49 | 414.6 | 1914 | AT | 414.6 | 414.7 | Sell | 1 761 443 | 1583 | LSE | |
| 10:42:39 | 414.613 | 10 | O | 414.6 | 414.7 | Sell | 1 759 529 | 1582 | LSE | |
| 10:42:25 | 414.6 | 157 | AT | 414.5 | 414.6 | Buy | 1 759 519 | 1581 | LSE | |
| 10:42:09 | 414.7 | 691 | O | 414.5 | 414.7 | Buy | 1 759 362 | 1580 | LSE | |
| 10:41:55 | 414.5 | 11 | O | 414.5 | 414.7 | Sell | 1 758 671 | 1579 | LSE | |
| 10:41:39 | 414.5 | 2115 | AT | 414.5 | 414.7 | Sell | 1 758 660 | 1578 | LSE | |
| 10:41:39 | 414.596 | 498 | O | 414.5 | 414.7 | Sell | 1 756 545 | 1577 | LSE | |
| 10:41:27 | 414.7 | 1 | O | 414.5 | 414.7 | Buy | 1 756 047 | 1576 | LSE | |
| 10:41:24 | 414.6 | 120 | O | 414.5 | 414.7 | 1 756 046 | 1575 | LSE | ||
| 10:41:23 | 414.6 | 98 | AT | 414.5 | 414.6 | Buy | 1 755 926 | 1574 | LSE | |
| 10:41:23 | 414.6 | 33 | AT | 414.5 | 414.6 | Buy | 1 755 828 | 1573 | LSE | |
| 10:41:19 | 414.576 | 211 | O | 414.5 | 414.6 | Buy | 1 755 795 | 1572 | LSE | |
| 10:41:10 | 414.6 | 96 | AT | 414.5 | 414.6 | Buy | 1 755 584 | 1571 | LSE | |
| 10:41:10 | 414.6 | 1538 | AT | 414.5 | 414.6 | Buy | 1 755 488 | 1570 | LSE | |
| 10:41:05 | 414.548 | 171 | O | 414.5 | 414.6 | Sell | 1 753 950 | 1569 | LSE | |
| 10:41:00 | 414.5 | 300 | O | 414.5 | 414.6 | Sell | 1 753 779 | 1568 | LSE | |
| 10:40:42 | 414.5 | 191 | AT | 414.5 | 414.6 | Sell | 1 753 479 | 1567 | LSE | |
| 10:40:29 | 414.5 | 100 | O | 414.5 | 414.6 | Sell | 1 753 288 | 1566 | LSE | |
| 10:40:26 | 414.4 | 1729 | AT | 414.3 | 414.5 | 1 753 188 | 1565 | LSE | ||
| 10:40:26 | 414.4 | 2443 | AT | 414.4 | 414.5 | Sell | 1 751 459 | 1564 | LSE | |
| 10:40:26 | 414.5 | 765 | AT | 414.5 | 414.6 | Sell | 1 749 016 | 1563 | LSE | |
| 10:40:26 | 414.5 | 1333 | AT | 414.4 | 414.7 | Sell | 1 748 251 | 1562 | LSE | |
| 10:40:26 | 414.5 | 691 | AT | 414.5 | 414.7 | Sell | 1 746 918 | 1561 | LSE | |
| 10:40:26 | 414.5 | 1877 | AT | 414.5 | 414.7 | Sell | 1 746 227 | 1560 | LSE | |
| 10:40:26 | 414.5 | 424 | AT | 414.5 | 414.7 | Sell | 1 744 350 | 1559 | LSE | |
| 10:40:26 | 414.5 | 689 | AT | 414.5 | 414.7 | Sell | 1 743 926 | 1558 | LSE | |
| 10:40:26 | 414.5 | 1879 | AT | 414.5 | 414.7 | Sell | 1 743 237 | 1557 | LSE | |
| 10:40:26 | 414.5 | 1016 | AT | 414.5 | 414.7 | Sell | 1 741 358 | 1556 | LSE | |
| 10:40:11 | 414.61 | 957 | O | 414.5 | 414.7 | Buy | 1 740 342 | 1555 | LSE | |
| 10:40:00 | 414.6 | 16 | O | 414.6 | 414.7 | Sell | 1 739 385 | 1554 | LSE | |
| 10:39:41 | 414.5 | 1 | O | 414.5 | 414.7 | Sell | 1 739 369 | 1553 | LSE | |
| 10:39:31 | 414.6 | 192 | AT | 414.4 | 414.6 | Buy | 1 739 368 | 1552 | LSE | |
| 10:39:31 | 414.6 | 1000 | AT | 414.4 | 414.6 | Buy | 1 739 176 | 1551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
