Premium
National World Plc (NWOR)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22.3 | 22.7 | 22.3 | 427668 | 22.39576312 | DE |
| 4 | 1.3 | 6.19047619048 | 21 | 22.7 | 21 | 252488 | 22.26010519 | DE |
| 12 | 7.8 | 53.7931034483 | 14.5 | 22.7 | 14.1 | 278928 | 19.71929095 | DE |
| 26 | 5.8 | 35.1515151515 | 16.5 | 22.7 | 14.1 | 221359 | 18.18192759 | DE |
| 52 | 7.05 | 46.2295081967 | 15.25 | 22.7 | 12.85 | 266490 | 16.70537015 | DE |
| 156 | -6.7 | -23.1034482759 | 29 | 30 | 12.85 | 328512 | 21.55166178 | DE |
| 260 | 11.55 | 107.441860465 | 10.75 | 42.5 | 10.75 | 239212 | 22.65895057 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 22.3 | 0 | 0.00 | 22.3 | 22.7 | 22.3 | 55130 |
| 1736530200 | 22.3 | 0 | 0.00 | 22.3 | 22.7 | 22.3 | 17782 |
| 1736443800 | 22.3 | -0.1 | -0.45 | 22.3 | 22.7 | 22.3 | 17687 |
| 1736357400 | 22.4 | 0.1 | 0.45 | 22.3 | 22.7 | 22.3 | 2047743 |
| 1736271000 | 22.3 | 0 | 0.00 | 22.3 | 22.7 | 22.3 | 0 |
| 1736184600 | 22.3 | 0 | 0.00 | 22.3 | 22.7 | 22.3 | 47373 |
| 1735925400 | 22.3 | 0.1 | 0.45 | 22.3 | 22.5 | 22.2 | 16852 |
| 1735839000 | 22.2 | -0.1 | -0.45 | 22.3 | 22.5 | 22.2 | 3540 |
| 1735666200 | 22.3 | 0 | 0.00 | 22.3 | 22.5 | 22.2 | 25825 |
| 1735579800 | 22.3 | 0 | 0.00 | 22.3 | 22.5 | 22.2 | 17242 |
| 1735320600 | 22.3 | 0 | 0.00 | 22.3 | 22.5 | 22.2 | 26000 |
| 1735061400 | 22.3 | 0 | 0.00 | 22.3 | 22.5 | 22.2 | 2600 |
| 1734975000 | 22.3 | 0 | 0.00 | 22.3 | 22.5 | 22.3 | 17493 |
| 1734715800 | 22.3 | 0 | 0.00 | 22.3 | 22.5 | 22.3 | 117708 |
| 1734629400 | 22.3 | 0.1 | 0.45 | 22.2 | 22.5 | 22.2 | 455561 |
| 1734543000 | 22.2 | 1.2 | 5.71 | 21 | 22.2 | 21 | 1229353 |
| 1734456600 | 21 | -0.4 | -1.87 | 21 | 22.2 | 21 | 194404 |
| 1734370200 | 21.4 | 0.4 | 1.90 | 21 | 21.5 | 21 | 524123 |
| 1734111000 | 21 | 0.5 | 2.44 | 20.5 | 21 | 20.5 | 24946 |
| 1734024600 | 20.5 | -0.5 | -2.38 | 21 | 21 | 20.5 | 182999 |
| 1733938200 | 21 | -0.2 | -0.94 | 21.2 | 21.2 | 21 | 150268 |
| 1733851800 | 21.2 | 0.5 | 2.42 | 20.7 | 21.2 | 20.5 | 372614 |
| 1733765400 | 20.7 | 0.1 | 0.49 | 20.25 | 21 | 20.25 | 782667 |
| 1733506200 | 20.6 | 1.6 | 8.42 | 21 | 21.2 | 19.5 | 1181447 |
| 1733419800 | 19 | 0.25 | 1.33 | 18.75 | 19 | 18.75 | 109649 |
| 1733333400 | 18.75 | 0.25 | 1.35 | 18.5 | 18.75 | 18 | 330723 |
| 1733247000 | 18.5 | -0.25 | -1.33 | 19 | 19 | 18.5 | 54833 |
| 1733160600 | 18.75 | -0.25 | -1.32 | 19 | 19 | 18.75 | 130400 |
| 1732901400 | 19 | -0.25 | -1.30 | 19.25 | 19.25 | 18.75 | 312586 |
| 1732815000 | 19.25 | -0.75 | -3.75 | 19.5 | 19.75 | 19.25 | 332655 |
| 1732728600 | 20 | 1 | 5.26 | 19 | 20 | 19 | 971037 |
| 1732642200 | 19 | -0.5 | -2.56 | 19.5 | 19.5 | 19 | 482839 |
| 1732555800 | 19.5 | 0.5 | 2.63 | 19 | 19.5 | 18.75 | 912529 |
| 1732296600 | 19 | 4 | 26.67 | 18 | 19.5 | 16.75 | 2397886 |
| 1732210200 | 15 | 0 | 0.00 | 15 | 15 | 14.35 | 58451 |
| 1732123800 | 15 | 0.25 | 1.69 | 15 | 15 | 14.75 | 360473 |
| 1732037400 | 14.75 | 0 | 0.00 | 15 | 15 | 14.75 | 192068 |
| 1731951000 | 14.75 | 0 | 0.00 | 15 | 15 | 14.75 | 12336 |
| 1731691800 | 14.75 | 0 | 0.00 | 15 | 15 | 14.75 | 52694 |
| 1731605400 | 14.75 | 0 | 0.00 | 15 | 15 | 14.75 | 0 |
| 1731519000 | 14.75 | 0 | 0.00 | 15 | 15 | 14.75 | 0 |
| 1731432600 | 14.75 | -0.25 | -1.67 | 15.25 | 15.5 | 14.75 | 95953 |
| 1731346200 | 15 | 0 | 0.00 | 15.25 | 15.5 | 15 | 61034 |
| 1731087000 | 15 | 0 | 0.00 | 15.25 | 15.25 | 15 | 4285 |
| 1731000600 | 15 | 0 | 0.00 | 15.25 | 15.25 | 15 | 1401 |
| 1730914200 | 15 | 0 | 0.00 | 15.25 | 15.25 | 15 | 70000 |
| 1730827800 | 15 | 0 | 0.00 | 15.25 | 15.25 | 15 | 68946 |
| 1730741400 | 15 | 0 | 0.00 | 15.25 | 15.25 | 15 | 35000 |
| 1730482200 | 15 | 0.5 | 3.45 | 14.5 | 15.25 | 14.5 | 559472 |
| 1730395800 | 14.5 | 0 | 0.00 | 14.5 | 14.75 | 14.5 | 17008 |
| 1730309400 | 14.5 | 0 | 0.00 | 14.5 | 14.9 | 14.5 | 113676 |
| 1730223000 | 14.5 | -0.25 | -1.69 | 14.5 | 14.75 | 14.25 | 242977 |
| 1730136600 | 14.75 | 0 | 0.00 | 14.5 | 14.75 | 14.5 | 47007 |
| 1729873800 | 14.75 | 0.25 | 1.72 | 14.5 | 14.75 | 14.1 | 120195 |
| 1729787400 | 14.5 | 0.25 | 1.75 | 14.25 | 14.5 | 14.25 | 133849 |
| 1729701000 | 14.25 | -0.25 | -1.72 | 14.5 | 14.5 | 14.25 | 10000 |
| 1729614600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 95552 |
| 1729528200 | 14.5 | -0.1 | -0.68 | 14.35 | 14.6 | 14.25 | 231465 |
| 1729269000 | 14.6 | 0 | 0.00 | 14.35 | 14.6 | 14.35 | 8065 |
| 1729182600 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 151465 |
| 1729096200 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 60800 |
| 1729009800 | 14.6 | -0.15 | -1.02 | 14.75 | 14.75 | 14.5 | 123906 |
| 1728923400 | 14.75 | -0.35 | -2.32 | 15.1 | 15.1 | 14.75 | 104160 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
