Premium
Ubs Etc Wti G (OILG)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 8163 | 22.5 | 0.28 | 8163 | 8163 | 8163 | 0 |
| 1738776600 | 8140.5 | -124 | -1.50 | 8140.5 | 8140.5 | 8140.5 | 0 |
| 1738690200 | 8264.5 | 41 | 0.50 | 8264.5 | 8264.5 | 8264.5 | 0 |
| 1738603800 | 8223.5 | -13 | -0.16 | 8223.5 | 8223.5 | 8223.5 | 0 |
| 1738344600 | 8236.5 | -31.5 | -0.38 | 8236.5 | 8236.5 | 8236.5 | 0 |
| 1738258200 | 8268 | 6.5 | 0.08 | 8268 | 8268 | 8268 | 0 |
| 1738171800 | 8261.5 | 4 | 0.05 | 8261.5 | 8261.5 | 8261.5 | 0 |
| 1738085400 | 8257.5 | -16 | -0.19 | 8257.5 | 8257.5 | 8257.5 | 0 |
| 1737999000 | 8273.5 | -129.5 | -1.54 | 8273.5 | 8273.5 | 8273.5 | 0 |
| 1737739800 | 8403 | -25 | -0.30 | 8403 | 8403 | 8403 | 0 |
| 1737653400 | 8428 | -57 | -0.67 | 8428 | 8428 | 8428 | 0 |
| 1737567000 | 8485 | -8 | -0.09 | 8485 | 8485 | 8485 | 0 |
| 1737480600 | 8493 | -9 | -0.11 | 8493 | 8493 | 8493 | 0 |
| 1737394200 | 8502 | -52 | -0.61 | 8502 | 8502 | 8502 | 0 |
| 1737135000 | 8554 | 43 | 0.51 | 8554 | 8554 | 8554 | 0 |
| 1737048600 | 8511 | -114 | -1.32 | 8511 | 8511 | 8511 | 0 |
| 1736962200 | 8625 | 119 | 1.40 | 8625 | 8625 | 8625 | 0 |
| 1736875800 | 8506 | -18 | -0.21 | 8506 | 8506 | 8506 | 0 |
| 1736789400 | 8524 | 92.5 | 1.10 | 8524 | 8524 | 8524 | 0 |
| 1736530200 | 8431.5 | 85 | 1.02 | 8431.5 | 8431.5 | 8431.5 | 0 |
| 1736443800 | 8346.5 | 79 | 0.96 | 8346.5 | 8346.5 | 8346.5 | 0 |
| 1736357400 | 8267.5 | -77 | -0.92 | 8267.5 | 8267.5 | 8267.5 | 0 |
| 1736271000 | 8344.5 | 29 | 0.35 | 8344.5 | 8344.5 | 8344.5 | 0 |
| 1736184600 | 8315.5 | 34 | 0.41 | 8315.5 | 8315.5 | 8315.5 | 0 |
| 1735925400 | 8281.5 | -15 | -0.18 | 8281.5 | 8281.5 | 8281.5 | 0 |
| 1735839000 | 8296.5 | 232.5 | 2.88 | 8296.5 | 8296.5 | 8296.5 | 0 |
| 1735666200 | 8064 | 0 | 0.00 | 8064 | 8064 | 8064 | 0 |
| 1735579800 | 8064 | 50.5 | 0.63 | 8064 | 8064 | 8064 | 0 |
| 1735320600 | 8013.5 | 161 | 2.05 | 8013.5 | 8013.5 | 8013.5 | 0 |
| 1735061400 | 7852.5 | 0 | 0.00 | 7852.5 | 7852.5 | 7852.5 | 0 |
| 1734975000 | 7852.5 | 109 | 1.41 | 7852.5 | 7852.5 | 7852.5 | 0 |
| 1734715800 | 7743.5 | 0 | 0.00 | 7743.5 | 7743.5 | 7743.5 | 0 |
| 1734629400 | 7743.5 | 0 | 0.00 | 7743.5 | 7743.5 | 7743.5 | 0 |
| 1734543000 | 7743.5 | 0 | 0.00 | 7743.5 | 7743.5 | 7743.5 | 0 |
| 1734456600 | 7743.5 | 0 | 0.00 | 7743.5 | 7743.5 | 7743.5 | 0 |
| 1734370200 | 7743.5 | 0 | 0.00 | 7743.5 | 7743.5 | 7743.5 | 0 |
| 1734111000 | 7743.5 | 0 | 0.00 | 7743.5 | 7743.5 | 7743.5 | 0 |
| 1734024600 | 7743.5 | 0 | 0.00 | 7743.5 | 7743.5 | 7743.5 | 0 |
| 1733938200 | 7743.5 | 0 | 0.00 | 7743.5 | 7743.5 | 7743.5 | 0 |
| 1733851800 | 7743.5 | 0 | 0.00 | 7743.5 | 7743.5 | 7743.5 | 0 |
| 1733765400 | 7743.5 | 0 | 0.00 | 7743.5 | 7743.5 | 7743.5 | 0 |
| 1733506200 | 7743.5 | -63 | -0.81 | 7743.5 | 7743.5 | 7743.5 | 0 |
| 1733419800 | 7806.5 | -121.5 | -1.53 | 7806.5 | 7806.5 | 7806.5 | 0 |
| 1733333400 | 7928 | -42 | -0.53 | 7928 | 7928 | 7928 | 0 |
| 1733247000 | 7970 | 182.5 | 2.34 | 7970 | 7970 | 7970 | 0 |
| 1733160600 | 7787.5 | -116.5 | -1.47 | 7787.5 | 7787.5 | 7787.5 | 0 |
| 1732901400 | 7904 | 60 | 0.76 | 7904 | 7904 | 7904 | 0 |
| 1732815000 | 7844 | -17 | -0.22 | 7844 | 7844 | 7844 | 0 |
| 1732728600 | 7861 | -65 | -0.82 | 7861 | 7861 | 7861 | 0 |
| 1732642200 | 7926 | 79 | 1.01 | 7926 | 7926 | 7926 | 0 |
| 1732555800 | 7847 | -205.5 | -2.55 | 7847 | 7847 | 7847 | 0 |
| 1732296600 | 8052.5 | 76.5 | 0.96 | 8052.5 | 8052.5 | 8052.5 | 0 |
| 1732210200 | 7976 | 44 | 0.55 | 7976 | 7976 | 7976 | 0 |
| 1732123800 | 7932 | 30 | 0.38 | 7932 | 7932 | 7932 | 0 |
| 1732037400 | 7902 | -6.5 | -0.08 | 7902 | 7902 | 7902 | 0 |
| 1731951000 | 7908.5 | 109.5 | 1.40 | 7908.5 | 7908.5 | 7908.5 | 0 |
| 1731691800 | 7799 | -19 | -0.24 | 7799 | 7799 | 7799 | 0 |
| 1731605400 | 7818 | 7.5 | 0.10 | 7818 | 7818 | 7818 | 0 |
| 1731519000 | 7810.5 | -25 | -0.32 | 7810.5 | 7810.5 | 7810.5 | 0 |
| 1731432600 | 7835.5 | 26 | 0.33 | 7835.5 | 7835.5 | 7835.5 | 0 |
| 1731346200 | 7809.5 | -151.5 | -1.90 | 7809.5 | 7809.5 | 7809.5 | 0 |
| 1731087000 | 7961 | -146 | -1.80 | 7961 | 7961 | 7961 | 0 |
| 1731000600 | 8107 | -26 | -0.32 | 8107 | 8107 | 8107 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
