Premium
Ubs Etc Wti G (OILG)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 7519.5 | 165.5 | 2.25 | 7519.5 | 7519.5 | 7519.5 | 0 |
| 1744821000 | 7354 | 79 | 1.09 | 7354 | 7354 | 7354 | 0 |
| 1744734600 | 7275 | -25 | -0.34 | 7275 | 7275 | 7275 | 0 |
| 1744648200 | 7300 | 150 | 2.10 | 7300 | 7300 | 7300 | 0 |
| 1744389000 | 7150 | 25 | 0.35 | 7150 | 7150 | 7150 | 0 |
| 1744302600 | 7125 | 287 | 4.20 | 7125 | 7125 | 7125 | 0 |
| 1744216200 | 6838 | -352 | -4.90 | 6838 | 6838 | 6838 | 0 |
| 1744129800 | 7190 | -25.5 | -0.35 | 7190 | 7190 | 7190 | 0 |
| 1744043400 | 7215.5 | -543.5 | -7.00 | 7215.5 | 7215.5 | 7215.5 | 0 |
| 1743784200 | 7759 | 0 | 0.00 | 7759 | 7759 | 7759 | 0 |
| 1743697800 | 7759 | -470.5 | -5.72 | 7759 | 7759 | 7759 | 0 |
| 1743611400 | 8229.5 | -27 | -0.33 | 8229.5 | 8229.5 | 8229.5 | 0 |
| 1743525000 | 8256.5 | 43.5 | 0.53 | 8256.5 | 8256.5 | 8256.5 | 0 |
| 1743438600 | 8213 | 190 | 2.37 | 8213 | 8213 | 8213 | 0 |
| 1743183000 | 8023 | -89 | -1.10 | 8023 | 8023 | 8023 | 0 |
| 1743096600 | 8112 | -2 | -0.02 | 8112 | 8112 | 8112 | 0 |
| 1743010200 | 8114 | 102 | 1.27 | 8114 | 8114 | 8114 | 0 |
| 1742923800 | 8012 | -26 | -0.32 | 8012 | 8012 | 8012 | 0 |
| 1742837400 | 8038 | 76 | 0.95 | 8038 | 8038 | 8038 | 0 |
| 1742578200 | 7962 | 16 | 0.20 | 7962 | 7962 | 7962 | 0 |
| 1742491800 | 7946 | 81 | 1.03 | 7946 | 7946 | 7946 | 0 |
| 1742405400 | 7865 | 3.5 | 0.04 | 7865 | 7865 | 7865 | 0 |
| 1742319000 | 7861.5 | -12.5 | -0.16 | 7861.5 | 7861.5 | 7861.5 | 0 |
| 1742232600 | 7874 | 76.5 | 0.98 | 7874 | 7874 | 7874 | 0 |
| 1741973400 | 7797.5 | 9.5 | 0.12 | 7797.5 | 7797.5 | 7797.5 | 0 |
| 1741887000 | 7788 | -60 | -0.76 | 7788 | 7788 | 7788 | 0 |
| 1741800600 | 7848 | 110.5 | 1.43 | 7848 | 7848 | 7848 | 0 |
| 1741714200 | 7737.5 | 6 | 0.08 | 7737.5 | 7737.5 | 7737.5 | 0 |
| 1741627800 | 7731.5 | -89 | -1.14 | 7731.5 | 7731.5 | 7731.5 | 0 |
| 1741368600 | 7820.5 | 147 | 1.92 | 7820.5 | 7820.5 | 7820.5 | 0 |
| 1741282200 | 7673.5 | 47 | 0.62 | 7673.5 | 7673.5 | 7673.5 | 0 |
| 1741195800 | 7626.5 | -201 | -2.57 | 7626.5 | 7626.5 | 7626.5 | 0 |
| 1741109400 | 7827.5 | -195.5 | -2.44 | 7827.5 | 7827.5 | 7827.5 | 0 |
| 1741023000 | 8023 | 2 | 0.02 | 8023 | 8023 | 8023 | 0 |
| 1740763800 | 8021 | -56 | -0.69 | 8021 | 8021 | 8021 | 0 |
| 1740677400 | 8077 | 79 | 0.99 | 8077 | 8077 | 8077 | 0 |
| 1740591000 | 7998 | 8 | 0.10 | 7998 | 7998 | 7998 | 0 |
| 1740504600 | 7990 | -203.5 | -2.48 | 7990 | 7990 | 7990 | 0 |
| 1740418200 | 8193.5 | -34 | -0.41 | 8193.5 | 8193.5 | 8193.5 | 0 |
| 1740159000 | 8227.5 | -175.5 | -2.09 | 8227.5 | 8227.5 | 8227.5 | 0 |
| 1740072600 | 8403 | 38.5 | 0.46 | 8403 | 8403 | 8403 | 0 |
| 1739986200 | 8364.5 | 64 | 0.77 | 8364.5 | 8364.5 | 8364.5 | 0 |
| 1739899800 | 8300.5 | 52 | 0.63 | 8300.5 | 8300.5 | 8300.5 | 0 |
| 1739813400 | 8248.5 | 41 | 0.50 | 8248.5 | 8248.5 | 8248.5 | 0 |
| 1739554200 | 8207.5 | -27 | -0.33 | 8207.5 | 8207.5 | 8207.5 | 0 |
| 1739467800 | 8234.5 | -83 | -1.00 | 8234.5 | 8234.5 | 8234.5 | 0 |
| 1739381400 | 8317.5 | -73 | -0.87 | 8317.5 | 8317.5 | 8317.5 | 0 |
| 1739295000 | 8390.5 | 106.5 | 1.29 | 8390.5 | 8390.5 | 8390.5 | 0 |
| 1739208600 | 8284 | 118.5 | 1.45 | 8284 | 8284 | 8284 | 0 |
| 1738949400 | 8165.5 | 2.5 | 0.03 | 8165.5 | 8165.5 | 8165.5 | 0 |
| 1738863000 | 8163 | 22.5 | 0.28 | 8163 | 8163 | 8163 | 0 |
| 1738776600 | 8140.5 | -124 | -1.50 | 8140.5 | 8140.5 | 8140.5 | 0 |
| 1738690200 | 8264.5 | 41 | 0.50 | 8264.5 | 8264.5 | 8264.5 | 0 |
| 1738603800 | 8223.5 | -13 | -0.16 | 8223.5 | 8223.5 | 8223.5 | 0 |
| 1738344600 | 8236.5 | -31.5 | -0.38 | 8236.5 | 8236.5 | 8236.5 | 0 |
| 1738258200 | 8268 | 6.5 | 0.08 | 8268 | 8268 | 8268 | 0 |
| 1738171800 | 8261.5 | 4 | 0.05 | 8261.5 | 8261.5 | 8261.5 | 0 |
| 1738085400 | 8257.5 | -16 | -0.19 | 8257.5 | 8257.5 | 8257.5 | 0 |
| 1737999000 | 8273.5 | -129.5 | -1.54 | 8273.5 | 8273.5 | 8273.5 | 0 |
| 1737739800 | 8403 | -25 | -0.30 | 8403 | 8403 | 8403 | 0 |
| 1737653400 | 8428 | -57 | -0.67 | 8428 | 8428 | 8428 | 0 |
| 1737567000 | 8485 | -8 | -0.09 | 8485 | 8485 | 8485 | 0 |
| 1737480600 | 8493 | -9 | -0.11 | 8493 | 8493 | 8493 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
