Oncimmune (ONC) - Trades

Derniers échanges le 05/02/2025

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:06:00	9.95	5000	AT	8.3	9.95	Buy	347 178	25	LSE
16:05:48	9.75	5000	AT	8.3	9.75	Buy	342 178	24	LSE
16:04:14	8.999	6000	O	8.0	9.0	Buy	337 178	23	LSE
16:04:14	9.0	994	O	8.0	9.0	Buy	331 178	22	LSE
16:03:49	8.0	200	O	8.0	9.75	Sell	330 184	21	LSE
16:03:49	8.0	77	O	8.0	9.75	Sell	329 984	20	LSE
16:03:49	8.9	10000	AT	8.9	9.95	Sell	329 907	19	LSE
14:48:01	9.4	100000	O	8.9	9.95	Sell	319 907	18	LSE
13:48:15	10.0	40	O	8.9	9.95	Buy	219 907	17	LSE
11:54:59	9.45	4	O	8.0	9.45	Buy	219 867	16	LSE
11:54:58	9.5	9561	UT	8.0	9.5	Buy	219 863	15	LSE
11:49:47	9.5	7	O	8.0	9.5	Buy	210 302	14	LSE
11:49:47	9.5	40	O	8.0	9.5	Buy	210 295	13	LSE
11:49:47	9.5	842	O	8.0	9.5	Buy	210 255	12	LSE
11:49:38	8.3	59933	O	8.0	11.0	Sell	209 413	11	LSE
11:15:05	9.5	2000	O	8.0	11.0		149 480	10	LSE
11:13:16	8.0	1138	O	8.0	11.0	Sell	147 480	9	LSE
11:13:15	8.0	1138	AT	8.0	9.9	Sell	146 342	8	LSE
11:12:54	9.0	538	O	8.0	9.9	Buy	145 204	7	LSE
11:12:32	9.0	538	AT	9.0	9.9	Sell	144 666	6	LSE
10:09:16	9.315	98665	O	9.0	9.9	Sell	144 128	5	LSE
09:26:11	9.0	44060	O	9.0	9.9	Sell	45 463	4	LSE
09:04:12	9.0	461	O	9.0	11.0	Sell	1 403	3	LSE
09:00:22	9.0	480	O	9.0	11.0	Sell	942	2	LSE
09:00:20	9.0	462	AT	9.0	10.9	Sell	462	1	LSE

Hot Features