Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.5 | 4.01785714286 | 112 | 117 | 110.5 | 197860 | 116.37937956 | DE |
| 4 | -7.5 | -6.04838709677 | 124 | 124 | 110.5 | 40647 | 116.98971565 | DE |
| 12 | -22.5 | -16.1870503597 | 139 | 139 | 110.5 | 21851 | 123.34161155 | DE |
| 26 | -5.5 | -4.50819672131 | 122 | 140 | 110.5 | 28068 | 128.01148936 | DE |
| 52 | 2.5 | 2.19298245614 | 114 | 140 | 110.5 | 19554 | 126.46619548 | DE |
| 156 | 20 | 20.725388601 | 96.5 | 140 | 96.5 | 19446 | 115.09417823 | DE |
| 260 | 20 | 20.725388601 | 96.5 | 140 | 96.5 | 19446 | 115.09417823 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 2510 |
| 1745512200 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 2358 |
| 1745425800 | 116.5 | 6 | 5.43 | 110.5 | 117 | 110.5 | 579290 |
| 1745339400 | 110.5 | -2.5 | -2.21 | 112 | 112 | 110.5 | 11933 |
| 1744907400 | 113 | -1.5 | -1.31 | 114.5 | 114.5 | 113 | 19234 |
| 1744821000 | 114.5 | -0.5 | -0.43 | 115 | 115 | 114.5 | 5850 |
| 1744734600 | 115 | -0.5 | -0.43 | 115.5 | 115.5 | 115 | 7595 |
| 1744648200 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 5000 |
| 1744389000 | 115.5 | 0 | 0.00 | 115.5 | 115.5 | 115.5 | 15000 |
| 1744302600 | 115.5 | -0.5 | -0.43 | 116.5 | 116.5 | 115.5 | 1677 |
| 1744216200 | 116 | -5 | -4.13 | 121 | 121 | 116 | 32508 |
| 1744129800 | 121 | -1 | -0.82 | 122 | 122 | 121 | 20100 |
| 1744043400 | 122 | 0 | 0.00 | 122 | 122 | 122 | 3546 |
| 1743784200 | 122 | -1.5 | -1.21 | 123.5 | 123.5 | 122 | 10100 |
| 1743697800 | 123.5 | -0.5 | -0.40 | 124 | 124 | 123.5 | 5805 |
| 1743611400 | 124 | 0 | 0.00 | 124 | 124 | 124 | 30000 |
| 1743525000 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1743438600 | 124 | 0 | 0.00 | 124 | 124 | 124 | 9197 |
| 1743183000 | 124 | 0 | 0.00 | 124 | 124 | 124 | 2997 |
| 1743096600 | 124 | -1.5 | -1.20 | 125.5 | 125.5 | 124 | 45309 |
| 1743010200 | 125.5 | -0.5 | -0.40 | 126 | 126 | 125.5 | 317 |
| 1742923800 | 126 | -0.5 | -0.40 | 126.5 | 127 | 126 | 1000 |
| 1742837400 | 126.5 | 0 | 0.00 | 126.5 | 126.5 | 126.5 | 10436 |
| 1742578200 | 126.5 | 0.5 | 0.40 | 126 | 126.5 | 126 | 45214 |
| 1742491800 | 126 | 0 | 0.00 | 126 | 126 | 126 | 21560 |
| 1742405400 | 126 | -0.5 | -0.40 | 126.5 | 126.5 | 126 | 0 |
| 1742319000 | 126.5 | -1.5 | -1.17 | 128 | 128 | 126.5 | 32029 |
| 1742232600 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1741973400 | 128 | 0 | 0.00 | 128 | 128 | 128 | 2000 |
| 1741887000 | 128 | -1 | -0.78 | 129 | 129 | 128 | 5000 |
| 1741800600 | 129 | -1.5 | -1.15 | 130.5 | 130.5 | 129 | 16470 |
| 1741714200 | 130.5 | -0.5 | -0.38 | 131 | 131 | 130.5 | 5305 |
| 1741627800 | 131 | 0 | 0.00 | 131 | 131 | 131 | 36 |
| 1741368600 | 131 | -2.5 | -1.87 | 133.5 | 133.5 | 131 | 5000 |
| 1741282200 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 3000 |
| 1741195800 | 133.5 | 0 | 0.00 | 133.5 | 133.5 | 133.5 | 78857 |
| 1741109400 | 133.5 | -1 | -0.74 | 134 | 134 | 133.5 | 18328 |
| 1741023000 | 134.5 | -1 | -0.74 | 135.5 | 135.5 | 134.5 | 6519 |
| 1740763800 | 135.5 | -2.5 | -1.81 | 138 | 138 | 135.5 | 28364 |
| 1740677400 | 138 | 0 | 0.00 | 138 | 138 | 138 | 25000 |
| 1740591000 | 138 | 0 | 0.00 | 138 | 138 | 138 | 3000 |
| 1740504600 | 138 | 0 | 0.00 | 138 | 138 | 138 | 2000 |
| 1740418200 | 138 | 0 | 0.00 | 138 | 138 | 138 | 19317 |
| 1740159000 | 138 | 0 | 0.00 | 138 | 138 | 138 | 7500 |
| 1740072600 | 138 | -0.5 | -0.36 | 138.5 | 138.5 | 138 | 7907 |
| 1739986200 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 4055 |
| 1739899800 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 0 |
| 1739813400 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 25150 |
| 1739554200 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 1414 |
| 1739467800 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 1800 |
| 1739381400 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 20719 |
| 1739295000 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 5786 |
| 1739208600 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 1520 |
| 1738949400 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 14775 |
| 1738863000 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 11833 |
| 1738776600 | 138.5 | -0.5 | -0.36 | 138.5 | 138.5 | 138.5 | 884 |
| 1738690200 | 139 | 0 | 0.00 | 139 | 139 | 139 | 13688 |
| 1738603800 | 139 | 0 | 0.00 | 139 | 139 | 139 | 14043 |
| 1738344600 | 139 | 0 | 0.00 | 139 | 139 | 139 | 11782 |
| 1738258200 | 139 | 0 | 0.00 | 139 | 139 | 139 | 1417 |
| 1738171800 | 139 | 0 | 0.00 | 139 | 139 | 139 | 3906 |
| 1738085400 | 139 | 0 | 0.00 | 139 | 139 | 139 | 700 |
| 1737999000 | 139 | 0 | 0.00 | 139 | 139 | 139 | 18546 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
