Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -1.07913669065 | 139 | 139.5 | 137.5 | 5896 | 139.2918179 | DE |
| 4 | 15 | 12.2448979592 | 122.5 | 139.5 | 122.5 | 13595 | 132.5801247 | DE |
| 12 | 16 | 13.1687242798 | 121.5 | 139.5 | 120 | 21389 | 124.07210765 | DE |
| 26 | 15 | 12.2448979592 | 122.5 | 139.5 | 119.5 | 18957 | 123.63632063 | DE |
| 52 | 36.5 | 36.1386138614 | 101 | 139.5 | 101 | 17058 | 116.71265603 | DE |
| 156 | 41 | 42.4870466321 | 96.5 | 139.5 | 96.5 | 17392 | 110.59876402 | DE |
| 260 | 41 | 42.4870466321 | 96.5 | 139.5 | 96.5 | 17392 | 110.59876402 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 137.5 | -1.5 | -1.08 | 139 | 139 | 137.5 | 920346 |
| 1736530200 | 139 | -0.5 | -0.36 | 139.5 | 139.5 | 139 | 12274 |
| 1736443800 | 139.5 | 0 | 0.00 | 139.5 | 139.5 | 139.5 | 6532 |
| 1736357400 | 139.5 | 0 | 0.00 | 139.5 | 139.5 | 139.5 | 500 |
| 1736271000 | 139.5 | 0 | 0.00 | 139.5 | 139.5 | 139.5 | 889 |
| 1736184600 | 139.5 | 0.5 | 0.36 | 139 | 139.5 | 139 | 9284 |
| 1735925400 | 139 | 0.5 | 0.36 | 139 | 139 | 138.5 | 23247 |
| 1735839000 | 138.5 | 1 | 0.73 | 137.5 | 138.5 | 137.5 | 9000 |
| 1735666200 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 0 |
| 1735579800 | 137.5 | 1.5 | 1.10 | 136 | 137.5 | 136 | 11615 |
| 1735320600 | 136 | 2 | 1.49 | 134 | 136.5 | 134 | 13704 |
| 1735061400 | 134 | 6 | 4.69 | 128 | 134 | 128 | 52078 |
| 1734975000 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1734715800 | 128 | 0 | 0.00 | 128 | 128 | 128 | 382 |
| 1734629400 | 128 | 1 | 0.79 | 127 | 128 | 127 | 4176 |
| 1734543000 | 127 | 3 | 2.42 | 124 | 127 | 124 | 68774 |
| 1734456600 | 124 | 1 | 0.81 | 123 | 124 | 123 | 5136 |
| 1734370200 | 123 | 0.5 | 0.41 | 122.5 | 123 | 122.5 | 13530 |
| 1734111000 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1734024600 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1733938200 | 122.5 | 0.5 | 0.41 | 122 | 122.5 | 122 | 8638 |
| 1733851800 | 122 | 2 | 1.67 | 120 | 122 | 120 | 30316 |
| 1733765400 | 120 | 0 | 0.00 | 120 | 120 | 120 | 9789 |
| 1733506200 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1733419800 | 120 | -3.5 | -2.83 | 123.5 | 123.5 | 120 | 7514 |
| 1733333400 | 123.5 | 1.5 | 1.23 | 122 | 123.5 | 122 | 77961 |
| 1733247000 | 122 | 0 | 0.00 | 122 | 122 | 122 | 4555 |
| 1733160600 | 122 | 0 | 0.00 | 122 | 122 | 122 | 5856 |
| 1732901400 | 122 | 0 | 0.00 | 122 | 122 | 122 | 318 |
| 1732815000 | 122 | 1 | 0.83 | 121 | 122 | 121 | 7447 |
| 1732728600 | 121 | 0 | 0.00 | 121 | 121 | 121 | 317 |
| 1732642200 | 121 | -1 | -0.82 | 122 | 122 | 121 | 5317 |
| 1732555800 | 122 | 0 | 0.00 | 122 | 122 | 122 | 4916 |
| 1732296600 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1732210200 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1732123800 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1732037400 | 122 | 0 | 0.00 | 122 | 122 | 122 | 7840 |
| 1731951000 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1731691800 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1731605400 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1731519000 | 122 | 0 | 0.00 | 122 | 122 | 122 | 166000 |
| 1731432600 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1731346200 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1731087000 | 122 | 0 | 0.00 | 122 | 122 | 122 | 18 |
| 1731000600 | 122 | 0 | 0.00 | 122 | 122 | 122 | 1000 |
| 1730914200 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1730827800 | 122 | 0 | 0.00 | 122 | 122 | 122 | 11000 |
| 1730741400 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1730482200 | 122 | 0 | 0.00 | 122 | 122 | 122 | 2789 |
| 1730395800 | 122 | 0 | 0.00 | 122 | 122 | 122 | 1289 |
| 1730309400 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1730223000 | 122 | 0 | 0.00 | 122 | 122 | 122 | 5454 |
| 1730136600 | 122 | 0 | 0.00 | 122 | 122 | 122 | 583000 |
| 1729873800 | 122 | 0 | 0.00 | 122 | 122 | 122 | 12704 |
| 1729787400 | 122 | 0 | 0.00 | 122 | 122 | 122 | 20000 |
| 1729701000 | 122 | 0 | 0.00 | 122 | 122 | 122 | 13638 |
| 1729614600 | 122 | 0 | 0.00 | 122 | 122 | 122 | 401 |
| 1729528200 | 122 | 0.5 | 0.41 | 121.5 | 122.5 | 121.5 | 0 |
| 1729269000 | 121.5 | 0.5 | 0.41 | 121 | 121.5 | 119.5 | 5858 |
| 1729182600 | 121 | -0.5 | -0.41 | 121.5 | 121.5 | 121 | 25000 |
| 1729096200 | 121.5 | -1.5 | -1.22 | 122 | 122 | 121 | 3000 |
| 1729009800 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1728923400 | 123 | -2 | -1.60 | 125 | 125 | 123 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
