Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
On the Beach Group PLC 24 October 2024 1. Details of the person discharging managerial responsibilities / person closely associated a) Name Kirsteen Vickerstaff 2. Reason for the...
On the Beach Group PLC 03 October 2024 3 October 2024 On the Beach Group plc ("On the Beach", "OTB", the "Company" or the "Group") EBT Market Purchase Programme On the Beach Group plc...
On the Beach Group PLC 03 October 2024 3 OCTOBER 2024 ON THE BEACH GROUP PLC ("On the Beach", the "Company" or the "Group") PDMR LTIP Awards The notifications below are all in...
On the Beach Group PLC on Wednesday said bookings for summer 2025 are promising following record sales. OTB is an o ...
On the Beach Group PLC 25 September 2024 25 September 2024 On the Beach Group plc ("On the Beach", "OTB" or the "Group") 2024 Pre-Close Trading Update On the Beach Group plc (LSE: OTB.L...
On the Beach Group PLC 23 September 2024 1. Details of the person discharging managerial responsibilities / person closely associated a) Name Kirsteen Vickerstaff 2. Reason for the...
On the Beach Group PLC 18 September 2024 18 September 2024 On the Beach Group plc ("On the Beach" or the "Group") Notice of Pre-Close Trading Update and Preliminary Results On the Beach...
On the Beach Group PLC 05 September 2024 5 September 2024 On the Beach Group plc ("Company") PDMR Transaction The Company announces that it has been notified that on 4 September 2024...
On the Beach Group PLC 04 September 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of...
On the Beach Group PLC 30 August 2024 30 August 2024 On the Beach Group plc (the "Company") Total Voting Rights In conformity with Rule 5.6.1 of the Disclosure Guidance and...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 0.509554140127 | 157 | 163.4 | 152.8 | 368609 | 158.77567245 | DE |
| 4 | 2.2 | 1.41388174807 | 155.6 | 163.4 | 139 | 757958 | 149.45985584 | DE |
| 12 | 5.2 | 3.40760157274 | 152.6 | 163.4 | 133 | 576331 | 147.63621428 | DE |
| 26 | 16 | 11.2834978843 | 141.8 | 163.4 | 128 | 500589 | 145.82233947 | DE |
| 52 | 40 | 33.9558573854 | 117.8 | 180 | 110 | 654766 | 150.29914255 | DE |
| 156 | -82.7 | -34.3866943867 | 240.5 | 316 | 81.3 | 784398 | 144.16237184 | DE |
| 260 | -282.2 | -64.1363636364 | 440 | 517 | 81.3 | 688308 | 203.57255769 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
