Volume | 326 078 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 150,40 | Bas Haut |
|||||
Minimum Bas | 147,80 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
On The Beach Group Plc | OTB | London | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
148,20 | 147,80 | 150,40 | 147,20 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
171 | 326 078 | 149,48p | 487 434p | - | 81,30 - 180,00 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
14:53:57 | O | 424 | 149,00p | GBX |
Secteur Industriel |
---|
TRAVEL & LEISURE |
Bilan Comptable GB00BYM1K758
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
249,63M | 166,64M | - | 170,2M | 10,1M | 0,06 | 24,72 |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action On The Beach
Date | Heure | Source | Titre |
---|---|---|---|
23/4/2024 | 12:01 | RNS Regulatory News | On the Beach Group PLC PDMR Notification |
18/4/2024 | 08:00 | RNS Regulatory News | On the Beach Group PLC Notice of Results |
27/3/2024 | 10:00 | RNS Regulatory News | On the Beach Group PLC PDMR Transaction |
21/3/2024 | 18:25 | RNS Regulatory News | On the Beach Group PLC PDMR Notification |
29/2/2024 | 16:41 | RNS Regulatory News | On the Beach Group PLC Total Voting Rights |
27/2/2024 | 10:11 | Alliance News | On the Beach jumps on Ryanair distribution agreement |
27/2/2024 | 08:00 | RNS Regulatory News | On the Beach Group PLC Partnership with Ryanair |
20/2/2024 | 16:16 | RNS Regulatory News | On the Beach Group PLC PDMR Notification |
02/2/2024 | 17:03 | RNS Regulatory News | On the Beach Group PLC Total Voting Rights |
31/1/2024 | 18:47 | RNS Regulatory News | On the Beach Group PLC PDMR Notification |
26/1/2024 | 18:34 | RNS Regulatory News | On the Beach Group PLC Result of Annual General Meeting |
26/1/2024 | 11:33 | Alliance News | IN BRIEF: On the Beach says profit as expected amid strong.. |
Forum Action On The Beach
Aucune Discussion TrouvéeAjouter une Discussion
Historiques On The Beach Group Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 152,20 | 158,00 | 146,40 | 152,49 | 644 264 | -3,20 | -2,10% |
1 mois | 164,40 | 173,20 | 146,40 | 157,27 | 430 532 | -15,40 | -9,37% |
3 mois | 149,60 | 173,20 | 139,00 | 152,04 | 491 829 | -0,60 | -0,40% |
6 mois | 92,00 | 180,00 | 90,70 | 150,75 | 702 107 | 57,00 | 61,96% |
1 an | 130,00 | 180,00 | 81,30 | 124,45 | 775 038 | 19,00 | 14,62% |
3 ans | 405,00 | 437,00 | 81,30 | 167,17 | 759 825 | -256,00 | -63,21% |
5 ans | 479,80 | 517,00 | 81,30 | 222,14 | 655 720 | -330,80 | -68,95% |