Premium
Ossiam Etf Eqfd (OUFU)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 176.24 | 0.77 | 0.44 | 176.24 | 176.24 | 176.24 | 0 |
| 1745425800 | 175.47 | 3.51 | 2.04 | 175.47 | 175.47 | 175.47 | 0 |
| 1745339400 | 171.96 | 0.05 | 0.03 | 171.96 | 171.96 | 171.96 | 0 |
| 1744907400 | 171.91 | -1.94 | -1.12 | 171.91 | 171.91 | 171.91 | 0 |
| 1744821000 | 173.85 | -1.1 | -0.63 | 173.85 | 173.85 | 173.85 | 0 |
| 1744734600 | 174.95 | 0.84 | 0.48 | 174.95 | 174.95 | 174.95 | 0 |
| 1744648200 | 174.11 | 5.68 | 3.37 | 174.11 | 174.11 | 174.11 | 0 |
| 1744389000 | 168.43 | -1.14 | -0.67 | 169.06 | 169.41 | 167.92 | 62 |
| 1744302600 | 169.57 | 8 | 4.95 | 175.7 | 175.7 | 169.45 | 9 |
| 1744216200 | 161.57 | -6.23 | -3.71 | 164.44 | 164.44 | 157.76 | 237 |
| 1744129800 | 167.8 | 5.57 | 3.43 | 166.32 | 170.74 | 165.53 | 14 |
| 1744043400 | 162.22999 | -15.65 | -8.80 | 162.22999 | 162.22999 | 162.22999 | 0 |
| 1743784200 | 177.88 | 0 | 0.00 | 177.88 | 177.88 | 177.88 | 0 |
| 1743697800 | 177.88 | -7.54 | -4.07 | 177.88 | 177.88 | 177.88 | 0 |
| 1743611400 | 185.42 | 0.87 | 0.47 | 185.42 | 185.42 | 185.42 | 0 |
| 1743525000 | 184.55 | 2.14 | 1.17 | 184.55 | 184.55 | 184.55 | 0 |
| 1743438600 | 182.41 | -0.27 | -0.15 | 182.41 | 182.41 | 182.41 | 0 |
| 1743183000 | 182.68 | -3.28 | -1.76 | 182.68 | 182.68 | 182.68 | 0 |
| 1743096600 | 185.96 | -0.52 | -0.28 | 185.96 | 185.96 | 185.96 | 0 |
| 1743010200 | 186.48 | -0.18 | -0.10 | 186.48 | 186.48 | 186.48 | 0 |
| 1742923800 | 186.66 | 0.28 | 0.15 | 186.66 | 186.66 | 186.66 | 0 |
| 1742837400 | 186.38 | 3.04 | 1.66 | 186.38 | 186.38 | 186.38 | 0 |
| 1742578200 | 183.34 | -0.91 | -0.49 | 183.34 | 183.34 | 183.34 | 0 |
| 1742491800 | 184.25 | 0.22 | 0.12 | 185.64 | 185.64 | 183.21 | 2 |
| 1742405400 | 184.03 | 0.86 | 0.47 | 184.03 | 184.03 | 184.03 | 0 |
| 1742319000 | 183.17 | -0.42 | -0.23 | 183.17 | 183.17 | 183.17 | 0 |
| 1742232600 | 183.59 | 2.42 | 1.34 | 183.59 | 183.59 | 183.59 | 0 |
| 1741973400 | 181.17 | 2.11 | 1.18 | 181.17 | 181.17 | 181.17 | 0 |
| 1741887000 | 179.06 | -2.1 | -1.16 | 179.06 | 179.06 | 179.06 | 0 |
| 1741800600 | 181.16 | -0.48 | -0.26 | 181.16 | 181.16 | 181.16 | 0 |
| 1741714200 | 181.64 | -4.43 | -2.38 | 181.64 | 181.64 | 181.64 | 0 |
| 1741627800 | 186.07 | 0.76 | 0.41 | 186.07 | 186.07 | 186.07 | 0 |
| 1741368600 | 185.31 | -2.97 | -1.58 | 186.7 | 188.08 | 185.21 | 3 |
| 1741282200 | 188.28 | 1.42 | 0.76 | 188.28 | 188.28 | 188.28 | 0 |
| 1741195800 | 186.86 | 0.23 | 0.12 | 186.86 | 186.86 | 186.86 | 0 |
| 1741109400 | 186.63 | -6.84 | -3.54 | 190.64 | 191.04 | 186.39 | 165 |
| 1741023000 | 193.47 | 2.25 | 1.18 | 193.47 | 193.47 | 193.47 | 0 |
| 1740763800 | 191.22 | -1.21 | -0.63 | 191.22 | 191.22 | 191.22 | 0 |
| 1740677400 | 192.43 | -0.86 | -0.44 | 192.43 | 192.43 | 192.43 | 0 |
| 1740591000 | 193.29 | 1.58 | 0.82 | 193.29 | 193.29 | 193.29 | 0 |
| 1740504600 | 191.71 | -1.3 | -0.67 | 191.71 | 191.71 | 191.71 | 0 |
| 1740418200 | 193.01 | -1.06 | -0.55 | 193.01 | 193.01 | 193.01 | 0 |
| 1740159000 | 194.07 | 0.04 | 0.02 | 194.07 | 194.07 | 194.07 | 0 |
| 1740072600 | 194.03 | -1.19 | -0.61 | 194.03 | 194.03 | 194.03 | 0 |
| 1739986200 | 195.22 | 0.14 | 0.07 | 195.48 | 195.69 | 194.58 | 1087 |
| 1739899800 | 195.08 | 0.2 | 0.10 | 195.08 | 195.08 | 195.08 | 0 |
| 1739813400 | 194.88 | -0.14 | -0.07 | 194.88 | 194.88 | 194.88 | 0 |
| 1739554200 | 195.02 | 1.19 | 0.61 | 194.08 | 195.6 | 194.08 | 4 |
| 1739467800 | 193.83 | 1.88 | 0.98 | 193.83 | 193.83 | 193.83 | 0 |
| 1739381400 | 191.95 | -1.61 | -0.83 | 191.95 | 191.95 | 191.95 | 0 |
| 1739295000 | 193.56 | -0.08 | -0.04 | 193.56 | 193.56 | 193.56 | 0 |
| 1739208600 | 193.64 | -0.55 | -0.28 | 193.64 | 193.64 | 193.64 | 0 |
| 1738949400 | 194.19 | -1.09 | -0.56 | 194.19 | 194.19 | 194.19 | 0 |
| 1738863000 | 195.28 | 1.06 | 0.55 | 195.28 | 195.28 | 195.28 | 0 |
| 1738776600 | 194.22 | -0.39 | -0.20 | 194.22 | 194.22 | 194.22 | 0 |
| 1738690200 | 194.61 | 0.02 | 0.01 | 194.58 | 194.65 | 193.06 | 4 |
| 1738603800 | 194.59 | -3.07 | -1.55 | 194.59 | 194.59 | 194.59 | 0 |
| 1738344600 | 197.66 | 1.07 | 0.54 | 197.66 | 197.66 | 197.66 | 0 |
| 1738258200 | 196.59 | 0.71 | 0.36 | 196.7 | 197.08 | 195.97 | 104 |
| 1738171800 | 195.88 | 0.21 | 0.11 | 195.88 | 195.88 | 195.88 | 0 |
| 1738085400 | 195.67 | 1.44 | 0.74 | 195.44 | 196.4 | 194.53 | 106 |
| 1737999000 | 194.23 | -2.5 | -1.27 | 194.23 | 194.23 | 194.23 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
