Premium
Ossiam Etf Eqfd (OUFU)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 195.22 | 0.14 | 0.07 | 195.48 | 195.69 | 194.58 | 1087 |
| 1739899800 | 195.08 | 0.2 | 0.10 | 195.08 | 195.08 | 195.08 | 0 |
| 1739813400 | 194.88 | -0.14 | -0.07 | 194.88 | 194.88 | 194.88 | 0 |
| 1739554200 | 195.02 | 1.19 | 0.61 | 194.08 | 195.6 | 194.08 | 4 |
| 1739467800 | 193.83 | 1.88 | 0.98 | 193.83 | 193.83 | 193.83 | 0 |
| 1739381400 | 191.95 | -1.61 | -0.83 | 191.95 | 191.95 | 191.95 | 0 |
| 1739295000 | 193.56 | -0.08 | -0.04 | 193.56 | 193.56 | 193.56 | 0 |
| 1739208600 | 193.64 | -0.55 | -0.28 | 193.64 | 193.64 | 193.64 | 0 |
| 1738949400 | 194.19 | -1.09 | -0.56 | 194.19 | 194.19 | 194.19 | 0 |
| 1738863000 | 195.28 | 1.06 | 0.55 | 195.28 | 195.28 | 195.28 | 0 |
| 1738776600 | 194.22 | -0.39 | -0.20 | 194.22 | 194.22 | 194.22 | 0 |
| 1738690200 | 194.61 | 0.02 | 0.01 | 194.58 | 194.65 | 193.06 | 4 |
| 1738603800 | 194.59 | -3.07 | -1.55 | 194.59 | 194.59 | 194.59 | 0 |
| 1738344600 | 197.66 | 1.07 | 0.54 | 197.66 | 197.66 | 197.66 | 0 |
| 1738258200 | 196.59 | 0.71 | 0.36 | 196.7 | 197.08 | 195.97 | 104 |
| 1738171800 | 195.88 | 0.21 | 0.11 | 195.88 | 195.88 | 195.88 | 0 |
| 1738085400 | 195.67 | 1.44 | 0.74 | 195.44 | 196.4 | 194.53 | 106 |
| 1737999000 | 194.23 | -2.5 | -1.27 | 194.23 | 194.23 | 194.23 | 0 |
| 1737739800 | 196.73 | 1.14 | 0.58 | 195.98 | 196.92 | 195.68 | 156 |
| 1737653400 | 195.59 | -0.49 | -0.25 | 195.56 | 195.74 | 194.95 | 1535 |
| 1737567000 | 196.08 | 0.98 | 0.50 | 196.08 | 196.08 | 196.08 | 0 |
| 1737480600 | 195.1 | 0.57 | 0.29 | 195.1 | 195.1 | 195.1 | 0 |
| 1737394200 | 194.53 | 0.26 | 0.13 | 194.53 | 194.53 | 194.53 | 0 |
| 1737135000 | 194.27 | 1.57 | 0.81 | 194.27 | 194.27 | 194.27 | 0 |
| 1737048600 | 192.7 | 1.12 | 0.58 | 192.7 | 192.7 | 192.7 | 0 |
| 1736962200 | 191.58 | 3.05 | 1.62 | 191.58 | 191.58 | 191.58 | 0 |
| 1736875800 | 188.53 | 1.85 | 0.99 | 188.53 | 188.53 | 188.53 | 0 |
| 1736789400 | 186.68 | -0.86 | -0.46 | 186.68 | 186.68 | 186.68 | 0 |
| 1736530200 | 187.54 | -3.13 | -1.64 | 187.54 | 187.54 | 187.54 | 0 |
| 1736443800 | 190.67 | -0.03 | -0.02 | 190.67 | 190.67 | 190.67 | 25 |
| 1736357400 | 190.7 | -1.7 | -0.88 | 190.7 | 190.7 | 190.7 | 0 |
| 1736271000 | 192.4 | -1.83 | -0.94 | 192.4 | 192.4 | 192.4 | 0 |
| 1736184600 | 194.23 | 2.43 | 1.27 | 194.23 | 194.23 | 194.23 | 0 |
| 1735925400 | 191.8 | 0.36 | 0.19 | 191.8 | 191.8 | 191.8 | 0 |
| 1735839000 | 191.44 | 0.14 | 0.07 | 191.44 | 191.44 | 191.44 | 0 |
| 1735666200 | 191.3 | 0 | 0.00 | 191.3 | 191.3 | 191.3 | 0 |
| 1735579800 | 191.3 | -1.93 | -1.00 | 191.3 | 191.3 | 191.3 | 0 |
| 1735320600 | 193.23 | 1 | 0.52 | 193.23 | 193.23 | 193.23 | 0 |
| 1735061400 | 192.23 | 0 | 0.00 | 192.23 | 192.23 | 192.23 | 0 |
| 1734975000 | 192.23 | -0.69 | -0.36 | 192.68 | 193.35 | 191.35 | 2 |
| 1734715800 | 192.92 | 1.22 | 0.64 | 192.92 | 192.92 | 192.92 | 1 |
| 1734629400 | 191.7 | -4.75 | -2.42 | 191.7 | 191.7 | 191.7 | 2 |
| 1734543000 | 196.45 | -0.27 | -0.14 | 196.45 | 196.45 | 196.45 | 1 |
| 1734456600 | 196.72 | -1.18 | -0.60 | 196.72 | 196.72 | 196.72 | 0 |
| 1734370200 | 197.9 | 0.55 | 0.28 | 197.5 | 198.07 | 196.56 | 3 |
| 1734111000 | 197.35 | -1.25 | -0.63 | 197.35 | 197.35 | 197.35 | 0 |
| 1734024600 | 198.6 | 0.24 | 0.12 | 198.6 | 198.6 | 198.6 | 0 |
| 1733938200 | 198.36 | 0.38 | 0.19 | 198.36 | 198.36 | 198.36 | 0 |
| 1733851800 | 197.98 | -0.97 | -0.49 | 197.98 | 197.98 | 197.98 | 0 |
| 1733765400 | 198.95 | -0.55 | -0.28 | 198.95 | 198.95 | 198.95 | 0 |
| 1733506200 | 199.5 | -0.02 | -0.01 | 199.5 | 199.5 | 199.5 | 0 |
| 1733419800 | 199.52 | 0.54 | 0.27 | 199.82 | 199.985 | 199.15 | 4 |
| 1733333400 | 198.98 | 0.78 | 0.39 | 198.98 | 198.98 | 198.98 | 0 |
| 1733247000 | 198.2 | -0.32 | -0.16 | 198.2 | 198.2 | 198.2 | 0 |
| 1733160600 | 198.52 | -0.4 | -0.20 | 198.52 | 198.52 | 198.52 | 0 |
| 1732901400 | 198.92 | 0.27 | 0.14 | 198.92 | 198.92 | 198.92 | 0 |
| 1732815000 | 198.65 | 0.51 | 0.26 | 198.65 | 198.65 | 198.65 | 0 |
| 1732728600 | 198.14 | 0.13 | 0.07 | 198.14 | 198.14 | 198.14 | 0 |
| 1732642200 | 198.01 | 0.2 | 0.10 | 198.01 | 198.01 | 198.01 | 0 |
| 1732555800 | 197.81 | 1.66 | 0.85 | 197.81 | 197.81 | 197.81 | 0 |
| 1732296600 | 196.15 | 1.33 | 0.68 | 196.15 | 196.15 | 196.15 | 0 |
| 1732210200 | 194.82 | 2.54 | 1.32 | 194.82 | 194.82 | 194.82 | 0 |
| 1732123800 | 192.28 | -0.51 | -0.26 | 192.28 | 192.28 | 192.28 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
