Premium
Pensionbee Group Plc (PBEE)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:28 | 150.5 | 20100 | UT | 150.5 | 151.0 | Sell | 149 373 | 85 | LSE | |
| 17:29:28 | 151.0 | 52 | AT | 150.5 | 151.0 | Buy | 129 273 | 84 | LSE | |
| 17:25:10 | 151.0 | 310 | O | 150.5 | 151.0 | Buy | 129 221 | 83 | LSE | |
| 17:15:10 | 151.0 | 475 | O | 150.5 | 151.0 | Buy | 128 911 | 82 | LSE | |
| 17:07:08 | 151.0 | 4 | AT | 150.5 | 151.0 | Buy | 128 436 | 81 | LSE | |
| 17:07:08 | 151.0 | 93 | AT | 150.5 | 151.0 | Buy | 128 432 | 80 | LSE | |
| 17:05:35 | 151.0 | 501 | AT | 151.0 | 152.0 | Sell | 128 339 | 79 | LSE | |
| 17:05:35 | 151.0 | 376 | AT | 151.0 | 152.0 | Sell | 127 838 | 78 | LSE | |
| 17:05:32 | 151.2 | 3000 | O | 151.0 | 152.0 | Sell | 127 462 | 77 | LSE | |
| 17:03:36 | 151.0 | 10000 | O | 151.0 | 152.0 | Sell | 124 462 | 76 | LSE | |
| 17:00:10 | 152.0 | 489 | AT | 150.5 | 152.0 | Buy | 114 462 | 75 | LSE | |
| 16:31:28 | 151.24 | 3000 | O | 151.0 | 152.5 | Sell | 113 973 | 74 | LSE | |
| 16:31:26 | 151.24 | 334 | O | 151.0 | 152.5 | Sell | 110 973 | 73 | LSE | |
| 16:24:24 | 151.24 | 2484 | O | 151.0 | 152.5 | Sell | 110 639 | 72 | LSE | |
| 16:21:19 | 151.5 | 380 | AT | 151.5 | 152.5 | Sell | 108 155 | 71 | LSE | |
| 16:21:19 | 151.5 | 376 | AT | 151.5 | 152.5 | Sell | 107 775 | 70 | LSE | |
| 16:21:16 | 152.0 | 494 | AT | 151.0 | 152.0 | Buy | 107 399 | 69 | LSE | |
| 16:21:16 | 152.0 | 3 | AT | 151.5 | 152.0 | Buy | 106 905 | 68 | LSE | |
| 16:21:16 | 152.0 | 115 | AT | 151.5 | 152.0 | Buy | 106 902 | 67 | LSE | |
| 16:21:16 | 152.0 | 51 | AT | 151.5 | 152.0 | Buy | 106 787 | 66 | LSE | |
| 16:21:16 | 152.0 | 1000 | AT | 152.0 | 153.0 | Sell | 106 736 | 65 | LSE | |
| 16:14:01 | 152.2 | 500 | O | 152.0 | 153.0 | Sell | 105 736 | 64 | LSE | |
| 16:06:10 | 153.0 | 507 | AT | 152.0 | 153.0 | Buy | 105 236 | 63 | LSE | |
| 15:51:50 | 153.0 | 509 | AT | 152.0 | 153.0 | Buy | 104 729 | 62 | LSE | |
| 15:51:01 | 153.0 | 51 | AT | 152.0 | 153.0 | Buy | 104 220 | 61 | LSE | |
| 15:40:11 | 152.5 | 815 | AT | 152.0 | 152.5 | Buy | 104 169 | 60 | LSE | |
| 15:40:11 | 152.5 | 272 | AT | 152.0 | 152.5 | Buy | 103 354 | 59 | LSE | |
| 15:40:10 | 152.5 | 217 | AT | 152.0 | 152.5 | Buy | 103 082 | 58 | LSE | |
| 15:40:10 | 152.5 | 273 | AT | 152.0 | 152.5 | Buy | 102 865 | 57 | LSE | |
| 15:37:53 | 152.2 | 3030 | O | 152.0 | 153.0 | Sell | 102 592 | 56 | LSE | |
| 15:33:30 | 153.0 | 488 | O | 152.0 | 153.0 | Buy | 99 562 | 55 | LSE | |
| 15:33:20 | 153.0 | 51 | AT | 152.0 | 153.0 | Buy | 99 074 | 54 | LSE | |
| 15:21:11 | 153.0 | 245 | O | 152.0 | 153.0 | Buy | 99 023 | 53 | LSE | |
| 14:59:31 | 153.0 | 513 | O | 152.0 | 153.0 | Buy | 98 778 | 52 | LSE | |
| 14:40:32 | 153.5 | 475 | O | 152.0 | 153.5 | Buy | 98 265 | 51 | LSE | |
| 14:13:17 | 153.5 | 515 | O | 152.0 | 153.5 | Buy | 97 790 | 50 | LSE | |
| 14:03:08 | 153.5 | 3 | AT | 152.0 | 153.5 | Buy | 97 275 | 49 | LSE | |
| 14:03:08 | 153.5 | 80 | AT | 152.0 | 153.5 | Buy | 97 272 | 48 | LSE | |
| 13:57:50 | 153.5 | 3 | O | 152.0 | 153.5 | Buy | 97 192 | 47 | LSE | |
| 13:42:36 | 153.0 | 622 | O | 152.0 | 153.5 | Buy | 97 189 | 46 | LSE | |
| 13:42:30 | 153.5 | 37 | AT | 152.0 | 153.5 | Buy | 96 567 | 45 | LSE | |
| 13:42:30 | 153.5 | 1980 | AT | 152.0 | 153.5 | Buy | 96 530 | 44 | LSE | |
| 13:42:29 | 153.0 | 1980 | AT | 152.0 | 153.0 | Buy | 94 550 | 43 | LSE | |
| 13:42:29 | 153.5 | 1053 | O | 152.0 | 153.0 | Buy | 92 570 | 42 | LSE | |
| 13:42:29 | 153.0 | 539 | AT | 153.0 | 154.0 | Sell | 91 517 | 41 | LSE | |
| 13:42:29 | 153.0 | 255 | AT | 153.0 | 154.0 | Sell | 90 978 | 40 | LSE | |
| 13:42:29 | 153.0 | 255 | AT | 153.0 | 154.0 | Sell | 90 723 | 39 | LSE | |
| 13:42:29 | 153.0 | 386 | AT | 153.0 | 154.0 | Sell | 90 468 | 38 | LSE | |
| 13:42:29 | 153.0 | 9614 | AT | 153.0 | 154.0 | Sell | 90 082 | 37 | LSE | |
| 13:12:21 | 154.0 | 3 | O | 153.0 | 154.0 | Buy | 80 468 | 36 | LSE | |
| 12:47:13 | 154.0 | 3 | O | 153.0 | 154.0 | Buy | 80 465 | 35 | LSE | |
| 12:47:13 | 154.0 | 3 | O | 153.0 | 154.0 | Buy | 80 462 | 34 | LSE | |
| 12:41:35 | 153.2 | 115 | O | 153.0 | 154.0 | Sell | 80 459 | 33 | LSE | |
| 12:35:58 | 154.92 | 20223 | O | 153.0 | 154.0 | 80 344 | 32 | LSE | ||
| 12:35:00 | 154.92 | 45979 | O | 153.0 | 154.0 | 60 121 | 31 | LSE | ||
| 11:56:13 | 154.0 | 51 | AT | 153.0 | 154.0 | Buy | 14 142 | 30 | LSE | |
| 11:12:04 | 153.01 | 8 | O | 153.0 | 154.0 | Sell | 14 091 | 29 | LSE | |
| 10:59:14 | 154.0 | 51 | AT | 153.0 | 154.0 | Buy | 14 083 | 28 | LSE | |
| 10:59:14 | 153.0 | 17 | O | 153.0 | 154.0 | Sell | 14 032 | 27 | LSE | |
| 10:57:48 | 153.2 | 100 | O | 153.0 | 154.0 | Sell | 14 015 | 26 | LSE | |
| 10:39:02 | 154.0 | 16 | O | 153.0 | 154.0 | Buy | 13 915 | 25 | LSE | |
| 10:39:02 | 154.0 | 51 | AT | 153.0 | 154.0 | Buy | 13 899 | 24 | LSE | |
| 10:37:42 | 153.873 | 6000 | O | 152.0 | 154.0 | Buy | 13 848 | 23 | LSE | |
| 10:33:28 | 152.26 | 500 | O | 152.0 | 154.0 | Sell | 7 848 | 22 | LSE | |
| 10:26:10 | 154.0 | 523 | O | 152.0 | 154.0 | Buy | 7 348 | 21 | LSE | |
| 10:26:10 | 154.0 | 100 | O | 152.0 | 154.0 | Buy | 6 825 | 20 | LSE | |
| 10:20:09 | 154.0 | 476 | O | 152.5 | 154.0 | Buy | 6 725 | 19 | LSE | |
| 10:19:07 | 154.0 | 1623 | AT | 152.0 | 154.0 | Buy | 6 249 | 18 | LSE | |
| 10:11:56 | 153.0 | 26 | AT | 153.0 | 154.5 | Sell | 4 626 | 17 | LSE | |
| 10:11:56 | 153.0 | 475 | AT | 153.0 | 154.5 | Sell | 4 600 | 16 | LSE | |
| 10:11:56 | 153.0 | 240 | AT | 153.0 | 154.5 | Sell | 4 125 | 15 | LSE | |
| 09:44:21 | 154.98 | 1 | O | 153.0 | 155.0 | Buy | 3 885 | 14 | LSE | |
| 09:44:01 | 154.98 | 1 | O | 153.0 | 155.0 | Buy | 3 884 | 13 | LSE | |
| 09:38:16 | 153.0 | 1000 | AT | 153.0 | 155.5 | Sell | 3 883 | 12 | LSE | |
| 09:34:31 | 155.0 | 125 | O | 153.0 | 155.5 | Buy | 2 883 | 11 | LSE | |
| 09:30:45 | 153.3 | 1185 | O | 153.0 | 155.5 | Sell | 2 758 | 10 | LSE | |
| 09:30:25 | 154.572 | 386 | O | 153.0 | 155.5 | Buy | 1 573 | 9 | LSE | |
| 09:29:45 | 155.5 | 6 | O | 153.0 | 155.5 | Buy | 1 187 | 8 | LSE | |
| 09:29:45 | 155.5 | 1 | O | 153.0 | 155.5 | Buy | 1 181 | 7 | LSE | |
| 09:24:09 | 155.0 | 838 | O | 153.0 | 155.5 | Buy | 1 180 | 6 | LSE | |
| 09:11:46 | 156.0 | 9 | O | 152.5 | 157.0 | Buy | 342 | 5 | LSE | |
| 09:11:46 | 156.0 | 1 | O | 152.5 | 157.0 | Buy | 333 | 4 | LSE | |
| 09:00:11 | 156.91 | 314 | O | 152.5 | 159.5 | Buy | 332 | 3 | LSE | |
| 09:00:11 | 156.91 | 16 | O | 152.5 | 159.5 | Buy | 18 | 2 | LSE | |
| 09:00:08 | 160.0 | 2 | UT | 154.0 | 155.0 | 2 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
