Premium
Pensionbee Group Plc (PBEE)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:37:13 | 155.0 | 850 | AT | 154.0 | 155.0 | Buy | 115 403 | 90 | LSE | |
| 17:36:51 | 155.0 | 10000 | O | 154.0 | 155.0 | Buy | 114 553 | 89 | LSE | |
| 17:36:43 | 155.0 | 1727 | AT | 154.0 | 155.0 | Buy | 104 553 | 88 | LSE | |
| 17:35:08 | 155.0 | 1 | AT | 154.0 | 155.0 | Buy | 102 826 | 87 | LSE | |
| 17:35:07 | 155.0 | 6120 | UT | 154.0 | 155.0 | Buy | 102 825 | 86 | LSE | |
| 17:28:53 | 155.0 | 2268 | O | 154.0 | 155.0 | Buy | 96 705 | 85 | LSE | |
| 17:26:06 | 154.629 | 400 | O | 154.0 | 155.0 | Buy | 94 437 | 84 | LSE | |
| 17:22:44 | 155.0 | 39 | O | 154.0 | 155.0 | Buy | 94 037 | 83 | LSE | |
| 17:22:42 | 155.0 | 13 | O | 154.0 | 155.0 | Buy | 93 998 | 82 | LSE | |
| 17:22:38 | 155.0 | 5 | AT | 154.0 | 155.0 | Buy | 93 985 | 81 | LSE | |
| 17:22:38 | 155.0 | 115 | AT | 154.0 | 155.0 | Buy | 93 980 | 80 | LSE | |
| 17:22:38 | 155.0 | 1667 | AT | 154.0 | 155.0 | Buy | 93 865 | 79 | LSE | |
| 17:16:50 | 155.0 | 4 | O | 154.0 | 155.0 | Buy | 92 198 | 78 | LSE | |
| 17:16:47 | 155.0 | 1246 | AT | 154.0 | 155.0 | Buy | 92 194 | 77 | LSE | |
| 17:11:12 | 155.0 | 95 | O | 154.0 | 155.0 | Buy | 90 948 | 76 | LSE | |
| 17:11:09 | 155.0 | 87 | O | 154.0 | 155.0 | Buy | 90 853 | 75 | LSE | |
| 17:11:06 | 154.5 | 1055 | AT | 154.5 | 155.0 | Sell | 90 766 | 74 | LSE | |
| 17:11:06 | 154.5 | 18 | AT | 154.5 | 155.0 | Sell | 89 711 | 73 | LSE | |
| 17:11:06 | 154.5 | 101 | AT | 154.5 | 155.0 | Sell | 89 693 | 72 | LSE | |
| 17:08:35 | 155.0 | 220 | AT | 154.5 | 155.0 | Buy | 89 592 | 71 | LSE | |
| 17:08:30 | 155.0 | 9 | AT | 154.0 | 155.0 | Buy | 89 372 | 70 | LSE | |
| 17:08:30 | 155.0 | 218 | AT | 154.0 | 155.0 | Buy | 89 363 | 69 | LSE | |
| 17:08:30 | 155.0 | 171 | AT | 154.0 | 155.0 | Buy | 89 145 | 68 | LSE | |
| 17:08:30 | 155.0 | 2476 | AT | 154.0 | 155.0 | Buy | 88 974 | 67 | LSE | |
| 17:08:30 | 155.0 | 1126 | AT | 154.0 | 155.0 | Buy | 86 498 | 66 | LSE | |
| 17:05:58 | 155.0 | 30 | AT | 154.0 | 155.0 | Buy | 85 372 | 65 | LSE | |
| 17:05:53 | 155.0 | 1000 | AT | 154.0 | 155.0 | Buy | 85 342 | 64 | LSE | |
| 16:58:32 | 155.0 | 3 | AT | 154.0 | 155.0 | Buy | 84 342 | 63 | LSE | |
| 16:58:30 | 155.0 | 706 | AT | 154.0 | 155.0 | Buy | 84 339 | 62 | LSE | |
| 16:58:30 | 155.0 | 7 | AT | 154.0 | 155.0 | Buy | 83 633 | 61 | LSE | |
| 16:55:33 | 155.0 | 30 | AT | 154.0 | 155.0 | Buy | 83 626 | 60 | LSE | |
| 16:55:30 | 155.0 | 80 | AT | 154.0 | 155.0 | Buy | 83 596 | 59 | LSE | |
| 16:55:27 | 155.0 | 7 | AT | 154.0 | 155.0 | Buy | 83 516 | 58 | LSE | |
| 16:55:26 | 155.0 | 3 | AT | 154.0 | 155.0 | Buy | 83 509 | 57 | LSE | |
| 16:55:26 | 155.0 | 4 | AT | 154.0 | 155.0 | Buy | 83 506 | 56 | LSE | |
| 16:55:25 | 155.0 | 7 | AT | 154.0 | 155.0 | Buy | 83 502 | 55 | LSE | |
| 16:55:25 | 155.0 | 10 | AT | 154.0 | 155.0 | Buy | 83 495 | 54 | LSE | |
| 16:55:24 | 155.0 | 7 | AT | 154.0 | 155.0 | Buy | 83 485 | 53 | LSE | |
| 16:55:24 | 155.0 | 7 | AT | 154.0 | 155.0 | Buy | 83 478 | 52 | LSE | |
| 16:55:24 | 155.0 | 127 | AT | 154.0 | 155.0 | Buy | 83 471 | 51 | LSE | |
| 16:55:21 | 155.0 | 11 | AT | 154.0 | 155.0 | Buy | 83 344 | 50 | LSE | |
| 16:55:20 | 155.0 | 3 | AT | 154.0 | 155.0 | Buy | 83 333 | 49 | LSE | |
| 16:55:19 | 155.0 | 12 | AT | 154.0 | 155.0 | Buy | 83 330 | 48 | LSE | |
| 16:55:19 | 155.0 | 7 | AT | 154.0 | 155.0 | Buy | 83 318 | 47 | LSE | |
| 16:55:19 | 155.0 | 204 | AT | 154.0 | 155.0 | Buy | 83 311 | 46 | LSE | |
| 16:55:17 | 155.0 | 17 | AT | 154.0 | 155.0 | Buy | 83 107 | 45 | LSE | |
| 16:55:15 | 155.0 | 23 | AT | 154.0 | 155.0 | Buy | 83 090 | 44 | LSE | |
| 16:55:14 | 155.0 | 10 | AT | 154.0 | 155.0 | Buy | 83 067 | 43 | LSE | |
| 16:55:10 | 155.0 | 340 | AT | 154.0 | 155.0 | Buy | 83 057 | 42 | LSE | |
| 16:55:10 | 155.0 | 14 | AT | 154.0 | 155.0 | Buy | 82 717 | 41 | LSE | |
| 16:55:10 | 155.0 | 932 | AT | 154.0 | 155.0 | Buy | 82 703 | 40 | LSE | |
| 16:55:10 | 155.0 | 345 | AT | 154.0 | 155.0 | Buy | 81 771 | 39 | LSE | |
| 16:55:10 | 155.0 | 40 | AT | 154.0 | 155.0 | Buy | 81 426 | 38 | LSE | |
| 16:55:10 | 155.0 | 1999 | AT | 155.0 | 158.0 | Sell | 81 386 | 37 | LSE | |
| 16:55:10 | 155.5 | 1054 | AT | 155.5 | 158.0 | Sell | 79 387 | 36 | LSE | |
| 16:55:10 | 155.5 | 1080 | AT | 155.5 | 158.0 | Sell | 78 333 | 35 | LSE | |
| 16:55:10 | 155.5 | 575 | AT | 155.5 | 158.0 | Sell | 77 253 | 34 | LSE | |
| 16:55:10 | 155.5 | 966 | AT | 155.5 | 158.0 | Sell | 76 678 | 33 | LSE | |
| 16:39:56 | 156.0 | 20 | AT | 155.5 | 156.0 | Buy | 75 712 | 32 | LSE | |
| 16:39:56 | 156.0 | 475 | AT | 155.5 | 156.0 | Buy | 75 692 | 31 | LSE | |
| 16:39:55 | 156.0 | 27 | AT | 155.5 | 156.0 | Buy | 75 217 | 30 | LSE | |
| 16:39:55 | 156.0 | 16 | AT | 155.5 | 156.0 | Buy | 75 190 | 29 | LSE | |
| 16:39:55 | 156.0 | 12 | AT | 155.5 | 156.0 | Buy | 75 174 | 28 | LSE | |
| 16:39:55 | 155.5 | 484 | AT | 155.5 | 156.0 | Sell | 75 162 | 27 | LSE | |
| 16:39:55 | 156.0 | 2524 | AT | 155.5 | 156.0 | Buy | 74 678 | 26 | LSE | |
| 16:39:55 | 156.0 | 1440 | AT | 156.0 | 159.0 | Sell | 72 154 | 25 | LSE | |
| 16:39:55 | 156.5 | 4609 | AT | 156.5 | 159.0 | Sell | 70 714 | 24 | LSE | |
| 16:39:55 | 156.5 | 800 | AT | 156.5 | 159.0 | Sell | 66 105 | 23 | LSE | |
| 16:39:55 | 157.0 | 1522 | AT | 157.0 | 159.0 | Sell | 65 305 | 22 | LSE | |
| 16:32:18 | 158.0 | 50 | AT | 157.0 | 159.0 | 63 783 | 21 | LSE | ||
| 16:23:04 | 158.0 | 50 | AT | 157.0 | 159.0 | 63 733 | 20 | LSE | ||
| 16:23:04 | 158.0 | 11 | AT | 157.0 | 159.0 | 63 683 | 19 | LSE | ||
| 16:23:04 | 158.0 | 272 | AT | 157.0 | 159.0 | 63 672 | 18 | LSE | ||
| 15:58:04 | 158.0 | 4 | AT | 156.5 | 159.0 | Buy | 63 400 | 17 | LSE | |
| 15:58:04 | 158.0 | 50 | AT | 156.5 | 159.0 | Buy | 63 396 | 16 | LSE | |
| 15:58:04 | 158.0 | 102 | AT | 156.5 | 159.0 | Buy | 63 346 | 15 | LSE | |
| 15:45:07 | 158.075 | 626 | O | 156.5 | 159.0 | Buy | 63 244 | 14 | LSE | |
| 15:22:37 | 159.0 | 2 | O | 156.5 | 159.0 | Buy | 62 618 | 13 | LSE | |
| 15:02:58 | 156.362 | 2282 | O | 156.0 | 159.0 | Sell | 62 616 | 12 | LSE | |
| 13:53:38 | 156.362 | 606 | O | 156.0 | 159.0 | Sell | 60 334 | 11 | LSE | |
| 13:13:54 | 155.0 | 56202 | O | 156.0 | 159.0 | Sell | 59 728 | 10 | LSE | |
| 13:09:57 | 157.887 | 1254 | O | 156.0 | 159.0 | Buy | 3 526 | 9 | LSE | |
| 12:40:47 | 156.36 | 350 | O | 156.0 | 159.0 | Sell | 2 272 | 8 | LSE | |
| 12:07:47 | 159.5 | 162 | O | 155.5 | 159.5 | Buy | 1 922 | 7 | LSE | |
| 11:42:23 | 157.705 | 951 | O | 155.5 | 159.0 | Buy | 1 760 | 6 | LSE | |
| 11:31:43 | 155.923 | 303 | O | 155.5 | 159.0 | Sell | 809 | 5 | LSE | |
| 11:01:30 | 157.8 | 252 | O | 155.0 | 159.0 | Buy | 506 | 4 | LSE | |
| 10:36:39 | 155.48 | 250 | O | 155.0 | 159.0 | Sell | 254 | 3 | LSE | |
| 09:15:30 | 159.0 | 1 | O | 152.5 | 159.0 | Buy | 4 | 2 | LSE | |
| 09:15:30 | 152.5 | 3 | O | 152.5 | 159.0 | Sell | 3 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
