Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
13:51:20 | 149.84 | 197 | O | 149.0 | 150.0 | Buy | 32 072 | 51 | LSE | |
13:46:00 | 149.01 | 54 | O | 149.0 | 150.0 | Sell | 31 875 | 50 | LSE | |
13:22:10 | 149.5 | 66 | AT | 149.0 | 149.5 | Buy | 31 821 | 49 | LSE | |
13:08:57 | 149.495 | 6 | O | 149.0 | 149.5 | Buy | 31 755 | 48 | LSE | |
13:08:50 | 149.5 | 52 | AT | 149.0 | 149.5 | Buy | 31 749 | 47 | LSE | |
13:08:50 | 149.5 | 96 | AT | 149.0 | 149.5 | Buy | 31 697 | 46 | LSE | |
13:08:50 | 149.5 | 96 | AT | 149.0 | 149.5 | Buy | 31 601 | 45 | LSE | |
13:08:50 | 149.5 | 96 | AT | 149.0 | 149.5 | Buy | 31 505 | 44 | LSE | |
13:08:50 | 149.5 | 96 | AT | 149.0 | 149.5 | Buy | 31 409 | 43 | LSE | |
13:08:50 | 149.5 | 234 | AT | 149.5 | 151.0 | Sell | 31 313 | 42 | LSE | |
13:08:50 | 149.5 | 110 | AT | 149.5 | 151.0 | Sell | 31 079 | 41 | LSE | |
13:02:46 | 150.0 | 12 | AT | 149.0 | 150.0 | Buy | 30 969 | 40 | LSE | |
12:41:09 | 149.0 | 477 | AT | 148.0 | 149.0 | Buy | 30 957 | 39 | LSE | |
12:41:09 | 149.0 | 1277 | AT | 148.0 | 149.0 | Buy | 30 480 | 38 | LSE | |
12:07:24 | 149.0 | 2 | O | 148.0 | 149.0 | Buy | 29 203 | 37 | LSE | |
11:55:41 | 148.0 | 43 | O | 148.0 | 149.0 | Sell | 29 201 | 36 | LSE | |
11:25:44 | 148.01 | 5 | O | 148.0 | 149.0 | Sell | 29 158 | 35 | LSE | |
11:23:47 | 148.839 | 330 | O | 148.0 | 149.0 | Buy | 29 153 | 34 | LSE | |
11:22:39 | 148.0 | 31 | O | 148.0 | 149.0 | Sell | 28 823 | 33 | LSE | |
11:16:18 | 149.0 | 1 | AT | 148.0 | 149.0 | Buy | 28 792 | 32 | LSE | |
11:16:18 | 149.0 | 267 | AT | 148.0 | 149.0 | Buy | 28 791 | 31 | LSE | |
11:16:18 | 149.0 | 33 | AT | 149.0 | 149.5 | Sell | 28 524 | 30 | LSE | |
11:16:01 | 149.5 | 647 | AT | 149.5 | 150.0 | Sell | 28 491 | 29 | LSE | |
11:16:01 | 149.5 | 41 | AT | 149.5 | 150.0 | Sell | 27 844 | 28 | LSE | |
11:04:24 | 150.0 | 673 | AT | 149.5 | 150.0 | Buy | 27 803 | 27 | LSE | |
11:04:24 | 150.0 | 82 | AT | 149.5 | 150.0 | Buy | 27 130 | 26 | LSE | |
11:04:19 | 149.92 | 2782 | O | 149.5 | 150.0 | Buy | 27 048 | 25 | LSE | |
11:04:18 | 150.5 | 81 | AT | 149.5 | 150.5 | Buy | 24 266 | 24 | LSE | |
11:04:18 | 150.5 | 373 | AT | 149.5 | 150.5 | Buy | 24 185 | 23 | LSE | |
11:04:07 | 150.5 | 337 | AT | 149.5 | 150.5 | Buy | 23 812 | 22 | LSE | |
11:03:49 | 150.0 | 76 | AT | 150.0 | 150.5 | Sell | 23 475 | 21 | LSE | |
11:03:43 | 150.5 | 181 | AT | 150.0 | 150.5 | Buy | 23 399 | 20 | LSE | |
11:03:43 | 150.5 | 171 | AT | 150.0 | 150.5 | Buy | 23 218 | 19 | LSE | |
11:03:40 | 150.0 | 5000 | AT | 150.0 | 152.0 | Sell | 23 047 | 18 | LSE | |
11:03:40 | 150.0 | 5000 | AT | 150.0 | 152.0 | Sell | 18 047 | 17 | LSE | |
11:03:40 | 150.5 | 5000 | AT | 150.5 | 152.0 | Sell | 13 047 | 16 | LSE | |
11:03:40 | 150.5 | 885 | AT | 150.5 | 152.0 | Sell | 8 047 | 15 | LSE | |
11:03:29 | 150.74 | 1086 | O | 150.5 | 152.0 | Sell | 7 162 | 14 | LSE | |
11:01:24 | 150.515 | 22 | O | 150.5 | 152.0 | Sell | 6 076 | 13 | LSE | |
11:01:02 | 150.74 | 300 | O | 150.5 | 152.0 | Sell | 6 054 | 12 | LSE | |
10:24:00 | 151.0 | 52 | AT | 150.5 | 151.0 | Buy | 5 754 | 11 | LSE | |
10:17:21 | 150.58 | 1212 | O | 150.5 | 151.0 | Sell | 5 702 | 10 | LSE | |
10:13:08 | 150.58 | 606 | O | 150.5 | 151.0 | Sell | 4 490 | 9 | LSE | |
10:10:18 | 150.53 | 801 | O | 150.5 | 151.0 | Sell | 3 884 | 8 | LSE | |
10:00:24 | 151.0 | 868 | AT | 150.5 | 151.0 | Buy | 3 083 | 7 | LSE | |
10:00:24 | 151.0 | 52 | AT | 150.5 | 151.0 | Buy | 2 215 | 6 | LSE | |
09:27:13 | 153.0 | 51 | O | 150.5 | 153.0 | Buy | 2 163 | 5 | LSE | |
09:04:56 | 157.0 | 125 | O | 150.5 | 154.5 | Buy | 2 112 | 4 | LSE | |
09:03:57 | 157.0 | 94 | O | 150.5 | 154.5 | Buy | 1 987 | 3 | LSE | |
09:02:52 | 151.0 | 893 | AT | 151.0 | 154.5 | Sell | 1 893 | 2 | LSE | |
09:02:52 | 151.0 | 1000 | AT | 151.0 | 154.5 | Sell | 1 000 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales