Personal (PGH) - Trades

Derniers échanges le 18/11/2024

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
18:35:30	202.0	6000	O	200.0	204.0		81 874	22	LSE
18:17:38	201.0	10000	O	200.0	204.0	Sell	75 874	21	LSE
18:15:00	201.0	23500	O	200.0	204.0		65 874	20	LSE
17:53:51	201.0	5000	O	200.0	204.0	Sell	42 374	19	LSE
17:35:03	202.0	12121	UT	200.0	204.0		37 374	18	LSE
16:58:09	200.0	17	O	200.0	204.0	Sell	25 253	17	LSE
16:58:09	204.0	147	O	200.0	204.0	Buy	25 236	16	LSE
16:53:36	201.0	3000	O	198.0	204.0		25 089	15	LSE
15:37:43	200.165	500	O	198.0	204.0	Sell	22 089	14	LSE
15:37:43	200.165	500	O	198.0	204.0	Sell	21 589	13	LSE
15:08:02	200.165	13	O	198.0	204.0	Sell	21 089	12	LSE
14:01:27	200.165	2000	O	198.0	204.0	Sell	21 076	11	LSE
14:00:32	198.0	1	O	198.0	204.0	Sell	19 076	10	LSE
14:00:15	200.161	906	O	198.0	204.0	Sell	19 075	9	LSE
13:38:32	200.161	476	O	198.0	204.0	Sell	18 169	8	LSE
11:48:34	201.75	4953	O	198.0	204.0	Buy	17 693	7	LSE
11:25:00	201.75	3000	O	198.0	204.0	Buy	12 740	6	LSE
10:37:04	200.0	2710	O	198.0	204.0	Sell	9 740	5	LSE
09:59:04	202.9	1800	O	198.0	204.0	Buy	7 030	4	LSE
09:52:27	202.9	1000	O	198.0	204.0	Buy	5 230	3	LSE
09:40:54	202.0	1730	O	198.0	204.0	Buy	4 230	2	LSE
09:31:47	200.0	2500	O	198.0	204.0	Sell	2 500	1	LSE

Hot Features