Wt Phys Silv (PHAG)

Commerce 151 - 101 (15:00-13:31)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
15:00:42	27.8	487	AT	27.79	27.8	Buy	60 841	151	LSE
15:00:42	27.8	1804	AT	27.8	27.84	Sell	60 354	150	LSE
15:00:42	27.8	100	AT	27.8	27.84	Sell	58 550	149	LSE
15:00:31	27.81	50	AT	27.79	27.81	Buy	58 450	148	LSE
15:00:31	27.81	40	AT	27.79	27.81	Buy	58 400	147	LSE
15:00:31	27.81	200	AT	27.79	27.81	Buy	58 360	146	LSE
15:00:31	27.81	100	AT	27.81	27.84	Sell	58 160	145	LSE
14:46:33	27.77	100	AT	27.77	27.78	Sell	58 060	144	LSE
14:26:01	27.8	30	AT	27.77	27.8	Buy	57 960	143	LSE
14:20:09	27.83	50	AT	27.83	27.84	Sell	57 930	142	LSE
14:20:08	27.82	100	AT	27.82	27.84	Sell	57 880	141	LSE
14:20:07	27.82	100	AT	27.82	27.85	Sell	57 780	140	LSE
14:20:05	27.82	100	AT	27.82	27.83	Sell	57 680	139	LSE
14:20:02	27.82	100	AT	27.82	27.84	Sell	57 580	138	LSE
14:20:00	27.82	100	AT	27.82	27.83	Sell	57 480	137	LSE
14:18:50	27.8	100	AT	27.8	27.82	Sell	57 380	136	LSE
14:14:18	27.8	100	AT	27.8	27.81	Sell	57 280	135	LSE
14:14:15	27.8	100	AT	27.8	27.81	Sell	57 180	134	LSE
14:14:13	27.8	20	AT	27.8	27.81	Sell	57 080	133	LSE
14:14:13	27.8	80	AT	27.8	27.81	Sell	57 060	132	LSE
14:14:09	27.79	50	AT	27.76	27.79	Buy	56 980	131	LSE
14:14:09	27.79	100	AT	27.79	27.81	Sell	56 930	130	LSE
14:11:48	27.79	100	AT	27.79	27.8	Sell	56 830	129	LSE
14:08:17	27.75	100	AT	27.75	27.76	Sell	56 730	128	LSE
14:05:07	27.76	100	AT	27.76	27.77	Sell	56 630	127	LSE
14:03:05	27.77	30	AT	27.77	27.78	Sell	56 530	126	LSE
14:03:00	27.76	47	AT	27.76	27.78	Sell	56 500	125	LSE
14:02:12	27.75	100	AT	27.75	27.76	Sell	56 453	124	LSE
14:02:04	27.74	100	AT	27.74	27.76	Sell	56 353	123	LSE
14:02:00	27.74	100	AT	27.74	27.76	Sell	56 253	122	LSE
14:01:56	27.75	270	AT	27.75	27.76	Sell	56 153	121	LSE
14:01:28	27.75	100	AT	27.75	27.76	Sell	55 883	120	LSE
14:01:25	27.75	100	AT	27.75	27.76	Sell	55 783	119	LSE
14:00:22	27.73	100	AT	27.73	27.74	Sell	55 683	118	LSE
14:00:20	27.73	100	AT	27.73	27.74	Sell	55 583	117	LSE
14:00:19	27.73	100	AT	27.73	27.74	Sell	55 483	116	LSE
14:00:01	27.73	100	AT	27.73	27.75	Sell	55 383	115	LSE
13:57:13	27.75	100	AT	27.75	27.77	Sell	55 283	114	LSE
13:56:05	27.75	100	AT	27.75	27.77	Sell	55 183	113	LSE
13:55:38	27.75	100	AT	27.75	27.77	Sell	55 083	112	LSE
13:42:43	27.74	100	AT	27.74	27.76	Sell	54 983	111	LSE
13:41:56	27.75	20	AT	27.75	27.76	Sell	54 883	110	LSE
13:41:55	27.75	100	AT	27.75	27.76	Sell	54 863	109	LSE
13:41:49	27.74	21	AT	27.74	27.76	Sell	54 763	108	LSE
13:40:54	27.75	10	AT	27.74	27.75	Buy	54 742	107	LSE
13:40:54	27.75	770	AT	27.74	27.75	Buy	54 732	106	LSE
13:40:47	27.75	20	AT	27.72	27.75	Buy	53 962	105	LSE
13:40:47	27.75	60	AT	27.72	27.75	Buy	53 942	104	LSE
13:40:47	27.75	20	AT	27.72	27.75	Buy	53 882	103	LSE
13:36:19	27.74	4	AT	27.71	27.74	Buy	53 862	102	LSE
13:31:58	27.73	18	AT	27.7	27.73	Buy	53 858	101	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions PHAG
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Wt Phys Silv (PHAG) Transactions

Wt Phys Silv (PHAG)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions PHAG Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions PHAG
Retardé de 15 minutes