ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 927,62
0,44%
Dow Jones
44 424,25
-0,32%
DAX
21 394,93
-0,11%
Brent Oil
77,625
0,00%
Bitcoin
105 025,73
0,28%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. ETFs
  4. Royaume-Uni
  5. LSE
  6. Wt Phys Silv (PHAG)

  7. Wt Phys Silv (PHAG) Transactions

Wt Phys Silv

Wt Phys Silv (PHAG)

WisdomTree Physical Silver Individual Securities
WisdomTree Metal Securities Limited
28,185
0,405
(1,46%)
Fermé 26 Janvier 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions PHAG
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:23:44 27.67 7 AT 27.65 27.67 Buy
24 907 91 LSE
17:10:49 27.66 5216 AT 27.66 27.67 Sell
24 900 90 LSE
17:10:42 27.66 20 AT 27.66 27.67 Sell
19 684 89 LSE
17:10:42 27.66 20 AT 27.66 27.67 Sell
19 664 88 LSE
17:10:39 27.66 20 AT 27.66 27.67 Sell
19 644 87 LSE
17:10:39 27.66 30 AT 27.66 27.67 Sell
19 624 86 LSE
17:10:38 27.66 20 AT 27.66 27.67 Sell
19 594 85 LSE
17:10:38 27.66 70 AT 27.66 27.67 Sell
19 574 84 LSE
17:10:38 27.66 100 AT 27.63 27.66 Buy
19 504 83 LSE
17:08:44 27.64 1 AT 27.62 27.64 Buy
19 404 82 LSE
16:45:05 27.71 50 AT 27.68 27.71 Buy
19 403 81 LSE
16:45:05 27.7 100 AT 27.68 27.7 Buy
19 353 80 LSE
16:20:18 27.7 10 AT 27.7 27.71 Sell
19 253 79 LSE
16:20:17 27.7 20 AT 27.7 27.71 Sell
19 243 78 LSE
16:16:43 27.68 30 AT 27.66 27.68 Buy
19 223 77 LSE
16:16:43 27.67 100 AT 27.67 27.69 Sell
19 193 76 LSE
16:01:56 27.63 2311 AT 27.62 27.63 Buy
19 093 75 LSE
16:01:49 27.63 40 AT 27.62 27.63 Buy
16 782 74 LSE
16:01:49 27.63 20 AT 27.62 27.63 Buy
16 742 73 LSE
16:01:37 27.63 20 AT 27.62 27.63 Buy
16 722 72 LSE
16:01:37 27.63 30 AT 27.62 27.63 Buy
16 702 71 LSE
16:01:36 27.63 20 AT 27.62 27.63 Buy
16 672 70 LSE
16:01:36 27.63 20 AT 27.62 27.63 Buy
16 652 69 LSE
16:01:36 27.63 20 AT 27.62 27.63 Buy
16 632 68 LSE
16:01:24 27.63 20 AT 27.62 27.63 Buy
16 612 67 LSE
16:01:24 27.63 20 AT 27.62 27.63 Buy
16 592 66 LSE
15:44:43 27.75 395 AT 27.71 27.75 Buy
16 572 65 LSE
15:44:43 27.74 100 AT 27.71 27.74 Buy
16 177 64 LSE
15:39:26 27.77 900 AT 27.77 27.8 Sell
16 077 63 LSE
15:39:26 27.78 100 AT 27.78 27.8 Sell
15 177 62 LSE
15:30:18 27.81 100 AT 27.79 27.81 Buy
15 077 61 LSE
15:30:18 27.8 60 AT 27.79 27.8 Buy
14 977 60 LSE
15:12:05 27.76 100 AT 27.76 27.77 Sell
14 917 59 LSE
14:51:05 27.57 400 AT 27.57 27.6 Sell
14 817 58 LSE
14:51:05 27.58 100 AT 27.58 27.6 Sell
14 417 57 LSE
14:05:43 27.54 267 AT 27.54 27.57 Sell
14 317 56 LSE
14:03:03 27.58 3036 AT 27.57 27.58 Buy
14 050 55 LSE
14:03:02 27.57 50 AT 27.57 27.58 Sell
11 014 54 LSE
14:02:57 27.58 27 AT 27.57 27.58 Buy
10 964 53 LSE
14:02:57 27.58 100 AT 27.58 27.61 Sell
10 937 52 LSE
13:48:44 27.57 100 AT 27.57 27.6 Sell
10 837 51 LSE
13:48:44 27.58 100 AT 27.58 27.6 Sell
10 737 50 LSE
13:38:31 27.6 145 AT 27.58 27.6 Buy
10 637 49 LSE
13:25:30 27.52 5944 AT 27.52 27.55 Sell
10 492 48 LSE
13:25:30 27.54 100 AT 27.54 27.55 Sell
4 548 47 LSE
13:24:39 27.53 100 AT 27.53 27.56 Sell
4 448 46 LSE
13:21:49 27.57 100 AT 27.57 27.58 Sell
4 348 45 LSE
13:11:54 27.64 2 O 27.61 27.64 Buy
4 248 44 LSE
13:11:51 27.64 16 AT 27.62 27.64 Buy
4 246 43 LSE
12:57:16 27.63 100 AT 27.63 27.65 Sell
4 230 42 LSE
12:36:35 27.6 300 AT 27.56 27.6 Buy
4 130 41 LSE
12:36:35 27.59 100 AT 27.56 27.59 Buy
3 830 40 LSE
12:33:27 27.58 100 AT 27.58 27.59 Sell
3 730 39 LSE
12:33:02 27.58 100 AT 27.58 27.6 Sell
3 630 38 LSE
12:32:54 27.58 100 AT 27.58 27.6 Sell
3 530 37 LSE
12:32:53 27.58 100 AT 27.58 27.6 Sell
3 430 36 LSE
12:32:48 27.57 100 AT 27.57 27.58 Sell
3 330 35 LSE
12:32:08 27.57 100 AT 27.57 27.59 Sell
3 230 34 LSE
12:31:53 27.58 100 AT 27.58 27.6 Sell
3 130 33 LSE
12:31:48 27.58 100 AT 27.58 27.6 Sell
3 030 32 LSE
12:31:43 27.6 100 AT 27.6 27.62 Sell
2 930 31 LSE
12:28:32 27.62 15 AT 27.62 27.64 Sell
2 830 30 LSE
12:27:41 27.64 100 AT 27.64 27.66 Sell
2 815 29 LSE
12:22:04 27.69 7 AT 27.67 27.69 Buy
2 715 28 LSE
12:18:25 27.68 100 AT 27.68 27.7 Sell
2 708 27 LSE
11:26:39 27.71 30 AT 27.71 27.73 Sell
2 608 26 LSE
11:12:22 27.71 2 AT 27.69 27.71 Buy
2 578 25 LSE
11:08:33 27.67 1 O 27.71 27.73 Sell
2 576 24 LSE
11:08:25 27.72 4 O 27.7 27.72 Buy
2 575 23 LSE
11:08:23 27.72 15 O 27.7 27.72 Buy
2 571 22 LSE
11:08:23 27.72 16 AT 27.7 27.72 Buy
2 556 21 LSE
11:08:16 27.72 181 AT 27.7 27.72 Buy
2 540 20 LSE
10:37:18 27.68 100 AT 27.68 27.7 Sell
2 359 19 LSE
10:26:00 27.65 38 AT 27.65 27.67 Sell
2 259 18 LSE
10:24:48 27.63 149 AT 27.63 27.67 Sell
2 221 17 LSE
10:24:48 27.65 100 AT 27.65 27.67 Sell
2 072 16 LSE
09:40:28 27.63 100 AT 27.63 27.66 Sell
1 972 15 LSE
09:40:15 27.63 44 AT 27.61 27.63 Buy
1 872 14 LSE
09:40:15 27.63 40 AT 27.61 27.63 Buy
1 828 13 LSE
09:36:49 27.6 19 AT 27.59 27.6 Buy
1 788 12 LSE
09:36:49 27.6 20 AT 27.59 27.6 Buy
1 769 11 LSE
09:36:49 27.6 20 AT 27.59 27.6 Buy
1 749 10 LSE
09:36:49 27.6 20 AT 27.57 27.6 Buy
1 729 9 LSE
09:36:49 27.6 20 AT 27.57 27.6 Buy
1 709 8 LSE
09:33:25 27.58 100 AT 27.58 27.6 Sell
1 689 7 LSE
09:28:06 27.58 100 AT 27.58 27.59 Sell
1 589 6 LSE
09:27:08 27.57 100 AT 27.57 27.59 Sell
1 489 5 LSE
09:26:12 27.58 100 AT 27.58 27.6 Sell
1 389 4 LSE
09:00:13 27.56 1 O 27.52 27.56 Buy
1 289 3 LSE
09:00:08 27.56 16 AT 27.52 27.56 Buy
1 288 2 LSE
09:00:07 27.56 1272 UT 27.57 27.62
1 272 1 LSE

Dernières Valeurs Consultées

LSE
PHAG
Wt Phys Silv
BIT
ENI
Eni
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés