ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 431,04
-0,79%
Dow Jones
41 938,45
-1,63%
DAX
20 214,79
-0,51%
Brent Oil
79,285
0,00%
Bitcoin
94 657,84
-0,05%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. ETFs
  4. Royaume-Uni
  5. LSE
  6. Wt Phys Silv (PHAG)

  7. Wt Phys Silv (PHAG) Transactions

Wt Phys Silv

Wt Phys Silv (PHAG)

WisdomTree Physical Silver Individual Securities
WisdomTree Metal Securities Limited
27,875
0,185
(0,67%)
Fermé 11 Janvier 5:30PM
Retardé de 15 minutes

🔥 Fonctionnalités des opérations (Temps & Ventes)

Regardez en continu le flux des opérations exécutées au fur et à mesure qu'elles se produisent.

Analysez les opérations exécutées pour les actions, les ETF, les indices, les ADR, et plus encore

Consultez toutes les opérations avec l'heure, le prix et la taille

Montez plusieurs centres de marché pour obtenir une vision plus complète

Évaluez le sentiment du marché en utilisant la barre de ratio d'achat/vente

Gardez un œil sur les opérations intéressantes ou inhabituelles

Dernières transactions PHAG
Retardé de 15 minutes

Mise à niveau vers le temps réel
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
20:00:00 27.757 883 O 27.85 27.9
99 457 127 LSE
17:25:24 27.88 573 AT 27.88 27.94 Sell
98 574 126 LSE
17:25:24 27.88 837 AT 27.88 27.94 Sell
98 001 125 LSE
17:25:09 27.9 70 AT 27.88 27.9 Buy
97 164 124 LSE
17:25:03 27.9 30 AT 27.88 27.9 Buy
97 094 123 LSE
17:25:03 27.9 20 AT 27.88 27.9 Buy
97 064 122 LSE
17:24:55 27.9 50 AT 27.88 27.9 Buy
97 044 121 LSE
17:24:55 27.9 20 AT 27.88 27.9 Buy
96 994 120 LSE
17:24:47 27.9 90 AT 27.87 27.9 Buy
96 974 119 LSE
16:57:10 27.91 4460 AT 27.91 27.92 Sell
96 884 118 LSE
16:57:10 27.91 140 AT 27.91 27.92 Sell
92 424 117 LSE
16:47:25 27.93 273 AT 27.92 27.93 Buy
92 284 116 LSE
16:47:25 27.93 50 AT 27.92 27.93 Buy
92 011 115 LSE
16:47:17 27.93 120 AT 27.91 27.93 Buy
91 961 114 LSE
16:47:07 27.9 1197 AT 27.9 27.93 Sell
91 841 113 LSE
16:42:16 28.03 46 AT 28.03 28.04 Sell
90 644 112 LSE
16:42:16 28.03 4 AT 28.03 28.04 Sell
90 598 111 LSE
16:42:16 28.03 250 AT 28.03 28.04 Sell
90 594 110 LSE
16:41:07 28.02 57 AT 27.98 28.02 Buy
90 344 109 LSE
16:37:26 28.0 1 AT 28.0 28.05 Sell
90 287 108 LSE
16:33:26 28.05 900 AT 28.03 28.05 Buy
90 286 107 LSE
16:29:29 27.97 1500 AT 27.97 28.02 Sell
89 386 106 LSE
16:28:45 27.95 1000 AT 27.94 27.95 Buy
87 886 105 LSE
16:28:04 27.95 640 AT 27.93 27.95 Buy
86 886 104 LSE
16:28:04 27.95 20 AT 27.93 27.95 Buy
86 246 103 LSE
16:28:04 27.95 30 AT 27.93 27.95 Buy
86 226 102 LSE
16:28:04 27.95 20 AT 27.93 27.95 Buy
86 196 101 LSE
16:28:04 27.95 30 AT 27.93 27.95 Buy
86 176 100 LSE
16:28:04 27.95 20 AT 27.93 27.95 Buy
86 146 99 LSE
16:28:01 27.95 20 AT 27.94 27.95 Buy
86 126 98 LSE
16:28:01 27.95 40 AT 27.94 27.95 Buy
86 106 97 LSE
16:27:56 27.95 180 AT 27.93 27.95 Buy
86 066 96 LSE
16:13:52 27.91 2819 AT 27.9 27.91 Buy
85 886 95 LSE
16:13:37 27.87 6 AT 27.87 27.93 Sell
83 067 94 LSE
15:56:03 28.01 900 AT 27.97 28.01 Buy
83 061 93 LSE
15:56:03 28.0 100 AT 27.97 28.0 Buy
82 161 92 LSE
15:55:14 27.97 4 AT 27.97 28.01 Sell
82 061 91 LSE
15:54:02 28.01 100 AT 27.9 28.01 Buy
82 057 90 LSE
15:53:59 28.01 100 AT 27.87 28.01 Buy
81 957 89 LSE
15:53:50 28.01 100 AT 27.88 28.01 Buy
81 857 88 LSE
15:53:47 28.01 100 AT 27.88 28.01 Buy
81 757 87 LSE
15:52:50 28.0 4 AT 28.0 28.02 Sell
81 657 86 LSE
15:52:50 28.0 50 AT 28.0 28.02 Sell
81 653 85 LSE
15:48:01 27.82 100 AT 27.73 27.82 Buy
81 603 84 LSE
15:47:54 27.86 100 AT 27.83 27.86 Buy
81 503 83 LSE
15:47:41 27.86 100 AT 27.84 27.86 Buy
81 403 82 LSE
15:47:34 27.86 100 AT 27.76 27.86 Buy
81 303 81 LSE
15:43:20 27.93 100 AT 27.86 27.93 Buy
81 203 80 LSE
15:43:18 27.93 4 AT 27.93 27.96 Sell
81 103 79 LSE
15:42:40 27.93 100 AT 27.82 27.93 Buy
81 099 78 LSE
15:42:12 27.98 428 AT 27.82 27.98 Buy
80 999 77 LSE
15:42:11 27.93 100 AT 27.81 27.93 Buy
80 571 76 LSE
15:41:32 27.92 4 AT 27.92 27.93 Sell
80 471 75 LSE
15:40:40 27.87 40 AT 27.87 27.9 Sell
80 467 74 LSE
15:40:40 27.87 50 AT 27.87 27.9 Sell
80 427 73 LSE
15:40:40 27.87 20 AT 27.87 27.9 Sell
80 377 72 LSE
15:39:20 27.85 20 AT 27.85 27.88 Sell
80 357 71 LSE
15:39:20 27.85 80 AT 27.85 27.88 Sell
80 337 70 LSE
15:39:20 27.85 4 AT 27.85 27.88 Sell
80 257 69 LSE
15:37:25 27.99 135 AT 27.99 28.01 Sell
80 253 68 LSE
15:36:18 28.1 400 AT 27.97 28.1 Buy
80 118 67 LSE
15:36:18 28.06 100 AT 27.97 28.06 Buy
79 718 66 LSE
15:33:43 28.15 14 AT 28.04 28.15 Buy
79 618 65 LSE
15:33:43 28.12 100 AT 28.04 28.12 Buy
79 604 64 LSE
15:23:44 28.02 100 AT 27.93 28.02 Buy
79 504 63 LSE
15:20:31 28.08 4 O 28.0 28.08 Buy
79 404 62 LSE
15:20:31 28.08 16 AT 28.0 28.08 Buy
79 400 61 LSE
15:20:30 28.08 39 AT 28.0 28.08 Buy
79 384 60 LSE
15:18:54 28.04 100 AT 27.98 28.04 Buy
79 345 59 LSE
15:16:39 28.03 4 O 27.9 28.03 Buy
79 245 58 LSE
15:16:39 28.03 39 AT 27.9 28.03 Buy
79 241 57 LSE
15:12:14 27.87 327 AT 27.87 27.94 Sell
79 202 56 LSE
15:12:14 27.87 1673 AT 27.87 27.94 Sell
78 875 55 LSE
15:05:05 27.99 14605 AT 27.99 28.03 Sell
77 202 54 LSE
15:05:03 28.0 100 AT 28.0 28.03 Sell
62 597 53 LSE
15:05:02 27.99 100 AT 27.99 28.03 Sell
62 497 52 LSE
15:05:02 27.99 81 AT 27.99 28.03 Sell
62 397 51 LSE

Dernières Valeurs Consultées

LSE
PHAG
Wt Phys Silv
BIT
NSCIT5365316
Imi Fabi
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés