Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:12:07 | 84.58 | 10 | AT | 84.28 | 84.58 | Buy | 732 | 19 | LSE | |
| 14:24:30 | 85.13 | 10 | AT | 85.03 | 85.31 | Sell | 722 | 18 | LSE | |
| 14:24:30 | 85.13 | 10 | AT | 85.03 | 85.31 | Sell | 712 | 17 | LSE | |
| 14:24:30 | 85.13 | 10 | AT | 85.03 | 85.31 | Sell | 702 | 16 | LSE | |
| 14:24:30 | 85.13 | 10 | AT | 85.03 | 85.31 | Sell | 692 | 15 | LSE | |
| 14:16:54 | 85.22 | 10 | AT | 84.92 | 85.22 | Buy | 682 | 14 | LSE | |
| 14:16:53 | 85.22 | 10 | AT | 84.92 | 85.22 | Buy | 672 | 13 | LSE | |
| 14:16:52 | 85.22 | 10 | AT | 84.92 | 85.22 | Buy | 662 | 12 | LSE | |
| 14:16:51 | 85.22 | 10 | AT | 84.92 | 85.22 | Buy | 652 | 11 | LSE | |
| 14:16:50 | 85.22 | 10 | AT | 84.92 | 85.22 | Buy | 642 | 10 | LSE | |
| 14:11:01 | 85.33 | 267 | AT | 85.33 | 85.58 | Sell | 632 | 9 | LSE | |
| 14:11:01 | 85.33 | 10 | AT | 85.33 | 85.58 | Sell | 365 | 8 | LSE | |
| 14:09:22 | 85.33 | 10 | AT | 85.33 | 85.58 | Sell | 355 | 7 | LSE | |
| 14:09:21 | 85.33 | 10 | AT | 85.33 | 85.58 | Sell | 345 | 6 | LSE | |
| 14:09:20 | 85.33 | 267 | AT | 85.33 | 85.58 | Sell | 335 | 5 | LSE | |
| 14:09:20 | 85.33 | 10 | AT | 85.33 | 85.58 | Sell | 68 | 4 | LSE | |
| 09:26:55 | 84.68 | 45 | AT | 84.68 | 84.99 | Sell | 58 | 3 | LSE | |
| 09:26:55 | 84.69 | 10 | AT | 84.69 | 84.99 | Sell | 13 | 2 | LSE | |
| 09:00:22 | 84.73 | 3 | UT | 84.51 | 85.48 | 3 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
