Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:19:31 | 88.01 | 500 | AT | 88.01 | 88.2 | Sell | 2 130 | 20 | LSE | |
| 15:19:31 | 88.0 | 267 | AT | 88.0 | 88.2 | Sell | 1 630 | 19 | LSE | |
| 14:55:30 | 87.7 | 130 | AT | 87.56 | 87.7 | Buy | 1 363 | 18 | LSE | |
| 14:32:08 | 86.56 | 267 | AT | 86.56 | 86.87 | Sell | 1 233 | 17 | LSE | |
| 14:31:33 | 86.73 | 10 | AT | 86.52 | 86.73 | Buy | 966 | 16 | LSE | |
| 14:30:53 | 86.43 | 1 | O | 86.44 | 87.65 | Sell | 956 | 15 | LSE | |
| 14:26:40 | 87.2 | 267 | AT | 87.2 | 87.51 | Sell | 955 | 14 | LSE | |
| 14:03:13 | 87.7 | 2 | AT | 87.47 | 87.7 | Buy | 688 | 13 | LSE | |
| 13:52:20 | 87.7 | 8 | AT | 87.53 | 87.7 | Buy | 686 | 12 | LSE | |
| 13:52:20 | 87.66 | 22 | AT | 87.53 | 87.66 | Buy | 678 | 11 | LSE | |
| 13:20:14 | 87.2 | 190 | AT | 87.2 | 87.56 | Sell | 656 | 10 | LSE | |
| 13:20:14 | 87.21 | 10 | AT | 87.21 | 87.56 | Sell | 466 | 9 | LSE | |
| 11:19:51 | 87.66 | 8 | AT | 87.46 | 87.66 | Buy | 456 | 8 | LSE | |
| 10:47:46 | 87.0 | 72 | AT | 86.94 | 87.0 | Buy | 448 | 7 | LSE | |
| 10:35:36 | 87.0 | 156 | AT | 86.84 | 87.0 | Buy | 376 | 6 | LSE | |
| 10:29:35 | 86.99 | 5 | AT | 86.81 | 86.99 | Buy | 220 | 5 | LSE | |
| 09:57:51 | 86.77 | 100 | AT | 86.43 | 86.77 | Buy | 215 | 4 | LSE | |
| 09:25:38 | 86.78 | 5 | AT | 86.47 | 86.78 | Buy | 115 | 3 | LSE | |
| 09:25:38 | 86.77 | 10 | AT | 86.47 | 86.77 | Buy | 110 | 2 | LSE | |
| 09:00:27 | 86.28 | 100 | UT | 84.67 | 85.0 | 100 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
