Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:11:36 | 348.45 | 77 | O | 345.5 | 349.5 | Buy | 202 709 | 101 | LSE | |
| 09:11:16 | 349.5 | 22 | AT | 345.5 | 349.5 | Buy | 202 632 | 100 | LSE | |
| 09:11:08 | 350.0 | 1000 | AT | 350.0 | 352.0 | Sell | 202 610 | 99 | LSE | |
| 09:11:08 | 350.0 | 1126 | AT | 350.0 | 352.0 | Sell | 201 610 | 98 | LSE | |
| 09:10:57 | 351.24 | 156 | O | 350.0 | 352.0 | Buy | 200 484 | 97 | LSE | |
| 09:10:41 | 350.974 | 849 | O | 350.0 | 352.0 | Sell | 200 328 | 96 | LSE | |
| 09:10:28 | 350.0 | 227 | AT | 350.0 | 351.0 | Sell | 199 479 | 95 | LSE | |
| 09:10:28 | 350.0 | 534 | AT | 350.0 | 351.5 | Sell | 199 252 | 94 | LSE | |
| 09:10:25 | 350.0 | 66 | AT | 350.0 | 351.5 | Sell | 198 718 | 93 | LSE | |
| 09:10:25 | 350.0 | 6 | AT | 350.0 | 351.5 | Sell | 198 652 | 92 | LSE | |
| 09:10:25 | 351.0 | 47 | AT | 351.0 | 351.5 | Sell | 198 646 | 91 | LSE | |
| 09:10:20 | 351.0 | 3132 | AT | 351.0 | 352.0 | Sell | 198 599 | 90 | LSE | |
| 09:10:07 | 351.65 | 1000 | O | 351.0 | 352.0 | Buy | 195 467 | 89 | LSE | |
| 09:09:35 | 351.7 | 1000 | O | 351.0 | 352.0 | Buy | 194 467 | 88 | LSE | |
| 09:09:14 | 352.0 | 40 | AT | 351.0 | 352.0 | Buy | 193 467 | 87 | LSE | |
| 09:09:14 | 352.0 | 90 | AT | 351.0 | 352.0 | Buy | 193 427 | 86 | LSE | |
| 09:08:54 | 352.0 | 2000 | AT | 351.0 | 352.0 | Buy | 193 337 | 85 | LSE | |
| 09:08:41 | 352.0 | 769 | AT | 351.0 | 352.0 | Buy | 191 337 | 84 | LSE | |
| 09:07:37 | 350.5 | 687 | O | 347.0 | 352.0 | Buy | 190 568 | 83 | LSE | |
| 09:06:22 | 352.0 | 70 | AT | 348.0 | 352.0 | Buy | 189 881 | 82 | LSE | |
| 09:06:07 | 349.298 | 10160 | O | 350.0 | 355.0 | Sell | 189 811 | 81 | LSE | |
| 09:05:37 | 355.0 | 2034 | AT | 355.0 | 358.0 | Sell | 179 651 | 80 | LSE | |
| 09:05:21 | 358.0 | 60 | AT | 358.0 | 360.0 | Sell | 177 617 | 79 | LSE | |
| 09:05:19 | 359.0 | 60 | AT | 355.5 | 359.0 | Buy | 177 557 | 78 | LSE | |
| 09:05:19 | 358.0 | 500 | AT | 358.0 | 360.0 | Sell | 177 497 | 77 | LSE | |
| 09:05:16 | 357.284 | 1000 | O | 358.0 | 360.0 | Sell | 176 997 | 76 | LSE | |
| 09:05:09 | 360.0 | 217 | O | 358.0 | 360.0 | Buy | 175 997 | 75 | LSE | |
| 09:05:03 | 358.663 | 1500 | O | 358.0 | 363.5 | Sell | 175 780 | 74 | LSE | |
| 09:05:03 | 359.012 | 5000 | O | 358.0 | 363.5 | Sell | 174 280 | 73 | LSE | |
| 09:04:51 | 360.0 | 77 | AT | 360.0 | 364.0 | Sell | 169 280 | 72 | LSE | |
| 09:04:46 | 360.0 | 5000 | AT | 360.0 | 365.0 | Sell | 169 203 | 71 | LSE | |
| 09:03:51 | 360.6 | 687 | O | 360.0 | 365.0 | Sell | 164 203 | 70 | LSE | |
| 09:03:12 | 359.425 | 2500 | O | 358.5 | 364.5 | Sell | 163 516 | 69 | LSE | |
| 09:03:09 | 360.0 | 25000 | AT | 358.0 | 360.0 | Buy | 161 016 | 68 | LSE | |
| 09:03:09 | 359.5 | 3000 | AT | 358.0 | 359.5 | Buy | 136 016 | 67 | LSE | |
| 09:03:06 | 359.26 | 556 | O | 358.0 | 359.5 | Buy | 133 016 | 66 | LSE | |
| 09:02:44 | 359.7 | 5000 | O | 355.0 | 359.5 | Buy | 132 460 | 65 | LSE | |
| 09:02:38 | 358.85 | 1000 | O | 355.5 | 359.5 | Buy | 127 460 | 64 | LSE | |
| 09:02:36 | 358.35 | 560 | O | 355.5 | 359.5 | Buy | 126 460 | 63 | LSE | |
| 09:02:32 | 359.0 | 3000 | AT | 355.0 | 359.0 | Buy | 125 900 | 62 | LSE | |
| 09:02:03 | 358.85 | 473 | O | 355.0 | 359.0 | Buy | 122 900 | 61 | LSE | |
| 09:01:53 | 355.0 | 122 | O | 355.0 | 359.0 | Sell | 122 427 | 60 | LSE | |
| 09:01:52 | 355.003 | 11 | O | 355.0 | 359.0 | Sell | 122 305 | 59 | LSE | |
| 09:01:45 | 355.481 | 600 | O | 355.5 | 359.5 | Sell | 122 294 | 58 | LSE | |
| 09:01:42 | 355.481 | 2000 | O | 355.5 | 357.5 | Sell | 121 694 | 57 | LSE | |
| 09:01:40 | 355.481 | 1000 | O | 355.0 | 355.5 | Buy | 119 694 | 56 | LSE | |
| 09:01:37 | 355.06 | 113 | O | 355.0 | 355.5 | Sell | 118 694 | 55 | LSE | |
| 09:01:35 | 355.5 | 274 | AT | 355.0 | 355.5 | Buy | 118 581 | 54 | LSE | |
| 09:01:35 | 355.0 | 3229 | AT | 355.0 | 355.5 | Sell | 118 307 | 53 | LSE | |
| 09:01:35 | 355.0 | 3000 | AT | 350.0 | 355.0 | Buy | 115 078 | 52 | LSE | |
| 09:01:35 | 354.5 | 170 | AT | 350.0 | 354.5 | Buy | 112 078 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
