Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:02:42 | 341.5 | 15000 | O | 342.0 | 346.0 | Sell | 1 206 217 | 343 | LSE | |
| 18:00:09 | 345.0 | 125000 | O | 342.0 | 346.0 | Buy | 1 191 217 | 342 | LSE | |
| 18:00:09 | 345.0 | 119176 | O | 342.0 | 346.0 | Buy | 1 066 217 | 341 | LSE | |
| 17:35:01 | 343.0 | 17203 | UT | 342.0 | 346.0 | Sell | 947 041 | 340 | LSE | |
| 17:29:55 | 342.0 | 16 | AT | 342.0 | 344.5 | Sell | 929 838 | 339 | LSE | |
| 17:29:52 | 342.0 | 1 | AT | 342.0 | 344.5 | Sell | 929 822 | 338 | LSE | |
| 17:29:51 | 342.0 | 19 | AT | 342.0 | 344.5 | Sell | 929 821 | 337 | LSE | |
| 17:27:07 | 342.0 | 117 | AT | 340.5 | 342.0 | Buy | 929 802 | 336 | LSE | |
| 17:27:07 | 342.0 | 277 | AT | 340.5 | 342.0 | Buy | 929 685 | 335 | LSE | |
| 17:27:07 | 342.0 | 277 | AT | 340.5 | 342.0 | Buy | 929 408 | 334 | LSE | |
| 17:27:07 | 342.0 | 364 | AT | 340.5 | 342.0 | Buy | 929 131 | 333 | LSE | |
| 17:25:05 | 341.5 | 40 | AT | 340.5 | 341.5 | Buy | 928 767 | 332 | LSE | |
| 17:25:05 | 341.0 | 2959 | AT | 340.5 | 341.0 | Buy | 928 727 | 331 | LSE | |
| 17:24:57 | 342.0 | 19 | AT | 340.5 | 342.0 | Buy | 925 768 | 330 | LSE | |
| 17:22:10 | 342.0 | 14 | AT | 340.5 | 342.0 | Buy | 925 749 | 329 | LSE | |
| 17:20:17 | 327.06 | 36000 | O | 340.5 | 342.0 | Sell | 925 735 | 328 | LSE | |
| 17:11:49 | 340.5 | 2 | O | 340.5 | 342.0 | Sell | 889 735 | 327 | LSE | |
| 17:10:41 | 342.0 | 4 | O | 340.5 | 342.0 | Buy | 889 733 | 326 | LSE | |
| 17:08:14 | 341.5 | 23 | AT | 340.5 | 341.5 | Buy | 889 729 | 325 | LSE | |
| 17:08:14 | 341.5 | 23 | AT | 340.5 | 341.5 | Buy | 889 706 | 324 | LSE | |
| 17:08:14 | 340.5 | 99 | AT | 340.5 | 342.0 | Sell | 889 683 | 323 | LSE | |
| 17:08:14 | 340.5 | 231 | AT | 340.5 | 342.0 | Sell | 889 584 | 322 | LSE | |
| 17:02:41 | 340.0 | 444 | AT | 340.0 | 342.0 | Sell | 889 353 | 321 | LSE | |
| 16:40:42 | 343.0 | 1073 | AT | 343.0 | 343.5 | Sell | 888 909 | 320 | LSE | |
| 16:40:42 | 343.0 | 231 | AT | 343.0 | 343.5 | Sell | 887 836 | 319 | LSE | |
| 16:40:41 | 343.5 | 1 | O | 343.0 | 344.0 | 887 605 | 318 | LSE | ||
| 16:40:40 | 343.0 | 1959 | AT | 343.0 | 344.5 | Sell | 887 604 | 317 | LSE | |
| 15:45:11 | 343.65 | 5000 | O | 343.5 | 345.0 | Sell | 885 645 | 316 | LSE | |
| 15:42:52 | 344.0 | 87 | AT | 344.0 | 345.0 | Sell | 880 645 | 315 | LSE | |
| 15:42:52 | 344.0 | 58 | AT | 344.0 | 345.0 | Sell | 880 558 | 314 | LSE | |
| 15:42:51 | 345.0 | 83 | O | 344.0 | 345.0 | Buy | 880 500 | 313 | LSE | |
| 15:42:51 | 343.5 | 156 | AT | 343.5 | 345.0 | Sell | 880 417 | 312 | LSE | |
| 15:42:51 | 343.5 | 2120 | AT | 343.5 | 345.0 | Sell | 880 261 | 311 | LSE | |
| 15:42:51 | 344.0 | 252 | AT | 344.0 | 345.0 | Sell | 878 141 | 310 | LSE | |
| 15:42:51 | 344.0 | 239 | AT | 344.0 | 345.0 | Sell | 877 889 | 309 | LSE | |
| 15:42:51 | 344.0 | 1061 | AT | 344.0 | 345.0 | Sell | 877 650 | 308 | LSE | |
| 15:06:14 | 344.57 | 870 | O | 344.0 | 345.0 | Buy | 876 589 | 307 | LSE | |
| 14:57:29 | 345.0 | 8 | AT | 344.0 | 345.0 | Buy | 875 719 | 306 | LSE | |
| 14:57:29 | 345.0 | 65 | AT | 344.0 | 345.0 | Buy | 875 711 | 305 | LSE | |
| 14:55:11 | 345.0 | 70 | AT | 344.0 | 345.0 | Buy | 875 646 | 304 | LSE | |
| 14:55:11 | 345.0 | 2 | AT | 344.0 | 345.0 | Buy | 875 576 | 303 | LSE | |
| 14:55:11 | 345.0 | 61 | AT | 344.0 | 345.0 | Buy | 875 574 | 302 | LSE | |
| 14:55:11 | 345.0 | 48 | AT | 344.0 | 345.0 | Buy | 875 513 | 301 | LSE | |
| 14:28:20 | 344.5 | 53 | AT | 344.0 | 344.5 | Buy | 875 465 | 300 | LSE | |
| 14:28:20 | 344.5 | 9 | AT | 344.0 | 344.5 | Buy | 875 412 | 299 | LSE | |
| 14:28:20 | 344.5 | 5 | AT | 344.0 | 344.5 | Buy | 875 403 | 298 | LSE | |
| 14:24:12 | 344.5 | 29 | AT | 344.0 | 344.5 | Buy | 875 398 | 297 | LSE | |
| 14:24:12 | 344.5 | 26 | AT | 344.0 | 344.5 | Buy | 875 369 | 296 | LSE | |
| 14:23:18 | 344.285 | 726 | O | 344.0 | 344.5 | Buy | 875 343 | 295 | LSE | |
| 14:19:13 | 344.0 | 139 | AT | 344.0 | 344.5 | Sell | 874 617 | 294 | LSE | |
| 14:04:37 | 344.286 | 1169 | O | 344.0 | 344.5 | Buy | 874 478 | 293 | LSE | |
| 13:44:38 | 345.0 | 32 | AT | 343.5 | 345.0 | Buy | 873 309 | 292 | LSE | |
| 13:43:13 | 344.0 | 17 | AT | 343.5 | 344.0 | Buy | 873 277 | 291 | LSE | |
| 13:43:04 | 344.0 | 393 | AT | 343.5 | 344.0 | Buy | 873 260 | 290 | LSE | |
| 13:43:01 | 344.0 | 456 | AT | 343.0 | 344.0 | Buy | 872 867 | 289 | LSE | |
| 13:42:52 | 345.0 | 125000 | O | 343.0 | 344.0 | Buy | 872 411 | 288 | LSE | |
| 13:40:58 | 343.9 | 10000 | O | 343.0 | 344.0 | Buy | 747 411 | 287 | LSE | |
| 13:36:08 | 344.0 | 294 | AT | 343.0 | 344.0 | Buy | 737 411 | 286 | LSE | |
| 13:35:22 | 345.0 | 119176 | O | 343.0 | 345.0 | Buy | 737 117 | 285 | LSE | |
| 12:58:35 | 343.502 | 687 | O | 343.0 | 345.0 | Sell | 617 941 | 284 | LSE | |
| 12:56:12 | 345.0 | 2500 | O | 344.5 | 345.0 | Buy | 617 254 | 283 | LSE | |
| 12:56:12 | 345.0 | 2500 | O | 344.5 | 345.0 | Buy | 614 754 | 282 | LSE | |
| 12:54:04 | 344.95 | 3632 | O | 344.5 | 345.0 | Buy | 612 254 | 281 | LSE | |
| 12:53:19 | 345.0 | 16 | AT | 344.5 | 345.0 | Buy | 608 622 | 280 | LSE | |
| 12:53:15 | 344.5 | 41 | AT | 344.5 | 345.5 | Sell | 608 606 | 279 | LSE | |
| 12:53:13 | 345.0 | 60 | AT | 345.0 | 346.0 | Sell | 608 565 | 278 | LSE | |
| 12:52:32 | 346.0 | 588 | AT | 345.0 | 346.0 | Buy | 608 505 | 277 | LSE | |
| 12:52:32 | 345.0 | 4755 | AT | 345.0 | 346.0 | Sell | 607 917 | 276 | LSE | |
| 12:52:22 | 345.0 | 970 | AT | 340.0 | 345.0 | Buy | 603 162 | 275 | LSE | |
| 12:52:22 | 344.0 | 130 | AT | 340.0 | 344.0 | Buy | 602 192 | 274 | LSE | |
| 12:52:22 | 343.5 | 700 | AT | 340.0 | 343.5 | Buy | 602 062 | 273 | LSE | |
| 12:52:22 | 343.0 | 34 | AT | 340.0 | 343.0 | Buy | 601 362 | 272 | LSE | |
| 12:52:22 | 342.5 | 189 | AT | 340.0 | 342.5 | Buy | 601 328 | 271 | LSE | |
| 12:52:22 | 342.5 | 6 | AT | 340.0 | 342.5 | Buy | 601 139 | 270 | LSE | |
| 12:52:22 | 342.5 | 116 | AT | 340.0 | 342.5 | Buy | 601 133 | 269 | LSE | |
| 12:52:22 | 342.5 | 151 | AT | 340.0 | 342.5 | Buy | 601 017 | 268 | LSE | |
| 12:38:31 | 340.5 | 22 | AT | 339.0 | 340.5 | Buy | 600 866 | 267 | LSE | |
| 12:38:31 | 340.5 | 26 | AT | 339.0 | 340.5 | Buy | 600 844 | 266 | LSE | |
| 12:38:31 | 340.5 | 99 | AT | 339.0 | 340.5 | Buy | 600 818 | 265 | LSE | |
| 12:34:02 | 340.3 | 5000 | O | 339.0 | 340.5 | Buy | 600 719 | 264 | LSE | |
| 12:33:21 | 340.0 | 43 | AT | 338.0 | 340.0 | Buy | 595 719 | 263 | LSE | |
| 12:33:21 | 340.0 | 2500 | AT | 338.0 | 340.0 | Buy | 595 676 | 262 | LSE | |
| 12:33:09 | 339.5 | 30 | AT | 339.5 | 340.5 | Sell | 593 176 | 261 | LSE | |
| 12:33:08 | 339.5 | 30 | AT | 339.5 | 340.5 | Sell | 593 146 | 260 | LSE | |
| 12:33:06 | 339.5 | 80 | AT | 339.5 | 340.5 | Sell | 593 116 | 259 | LSE | |
| 12:33:06 | 339.5 | 30 | AT | 339.5 | 340.5 | Sell | 593 036 | 258 | LSE | |
| 12:33:03 | 339.0 | 235 | AT | 339.0 | 340.5 | Sell | 593 006 | 257 | LSE | |
| 12:33:03 | 339.0 | 156 | AT | 339.0 | 340.5 | Sell | 592 771 | 256 | LSE | |
| 12:33:03 | 339.0 | 149 | AT | 339.0 | 340.5 | Sell | 592 615 | 255 | LSE | |
| 12:33:03 | 339.0 | 169 | AT | 339.0 | 340.5 | Sell | 592 466 | 254 | LSE | |
| 12:31:56 | 340.25 | 5033 | O | 339.0 | 340.5 | Buy | 592 297 | 253 | LSE | |
| 12:31:56 | 340.25 | 5033 | O | 339.0 | 340.5 | Buy | 587 264 | 252 | LSE | |
| 12:31:38 | 340.0 | 5924 | O | 340.0 | 340.5 | Sell | 582 231 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
