Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9 | -10.1123595506 | 89 | 89 | 74 | 659180 | 79.85005237 | DE |
| 4 | -7 | -8.04597701149 | 87 | 92 | 70.2 | 306532 | 79.16698549 | DE |
| 12 | -26 | -24.5283018868 | 106 | 108 | 69 | 328459 | 84.85109191 | DE |
| 26 | 21 | 35.593220339 | 59 | 142 | 57 | 470513 | 91.07547332 | DE |
| 52 | 53.5 | 201.886792453 | 26.5 | 142 | 22 | 408690 | 68.63457861 | DE |
| 156 | 51 | 175.862068966 | 29 | 142 | 22 | 303638 | 59.59651956 | DE |
| 260 | 51 | 175.862068966 | 29 | 142 | 22 | 303638 | 59.59651956 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 80 | -2 | -2.44 | 83 | 83 | 80 | 137875 |
| 1783614600 | 82 | 3.4 | 4.33 | 79 | 82 | 78 | 563983 |
| 1783528200 | 78.6 | -3.4 | -4.15 | 80 | 82.4 | 74 | 2421866 |
| 1783441800 | 82 | -2 | -2.38 | 85.4 | 85.4 | 82 | 45253 |
| 1783355400 | 84 | -3.2 | -3.67 | 87.8 | 87.8 | 84 | 71443 |
| 1783096200 | 87.2 | -0.8 | -0.91 | 89 | 89 | 87 | 193355 |
| 1783009800 | 88 | 0 | 0.00 | 89.2 | 92 | 87.8 | 180443 |
| 1782923400 | 88 | 3.2 | 3.77 | 84 | 90.6 | 84 | 146861 |
| 1782837000 | 84.8 | 3.6 | 4.43 | 79.2 | 86.8 | 79.2 | 90200 |
| 1782750600 | 81.2 | -1.2 | -1.46 | 83 | 83 | 79.6 | 103043 |
| 1782491400 | 82.4 | 7.4 | 9.87 | 79 | 82.4 | 77.2 | 111061 |
| 1782405000 | 75 | -3.6 | -4.58 | 78.8 | 78.8 | 75 | 55385 |
| 1782318600 | 78.6 | 2.4 | 3.15 | 76.8 | 78.6 | 76.8 | 102572 |
| 1782232200 | 76.2 | 4.2 | 5.83 | 71 | 76.8 | 71 | 94812 |
| 1782145800 | 72 | -2.2 | -2.96 | 75 | 75 | 70.6 | 77842 |
| 1781886600 | 74.2 | 1.2 | 1.64 | 71 | 74.2 | 70.2 | 152547 |
| 1781800200 | 73 | -3 | -3.95 | 75 | 76.6 | 73 | 313054 |
| 1781713800 | 76 | 1 | 1.33 | 75 | 76 | 72 | 645321 |
| 1781627400 | 75 | -7 | -8.54 | 79 | 79 | 75 | 359500 |
| 1781541000 | 82 | 0 | 0.00 | 84 | 84 | 81 | 201266 |
| 1781281800 | 82 | -1.4 | -1.68 | 87 | 87 | 82 | 200831 |
| 1781195400 | 83.4 | -1.6 | -1.88 | 82.2 | 86 | 82.2 | 97429 |
| 1781109000 | 85 | 1 | 1.19 | 85 | 85 | 84 | 112226 |
| 1781022600 | 84 | -0.8 | -0.94 | 87 | 89 | 84 | 215383 |
| 1780936200 | 84.8 | 1.8 | 2.17 | 85 | 89.8 | 82.2 | 334096 |
| 1780677000 | 83 | -1.4 | -1.66 | 85.8 | 88 | 82.4 | 114736 |
| 1780590600 | 84.4 | -0.6 | -0.71 | 83.6 | 86.6 | 83.6 | 86963 |
| 1780504200 | 85 | -0.6 | -0.70 | 84 | 85.8 | 83.6 | 60658 |
| 1780417800 | 85.6 | -2.4 | -2.73 | 88.6 | 95 | 85.6 | 442429 |
| 1780331400 | 88 | -4 | -4.35 | 95 | 97.2 | 88 | 563411 |
| 1780072200 | 92 | 4.4 | 5.02 | 87.6 | 93 | 87.6 | 540366 |
| 1779985800 | 87.6 | 8.2 | 10.33 | 85 | 88.6 | 82 | 783839 |
| 1779899400 | 79.4 | 3.4 | 4.47 | 76 | 79.4 | 73.4 | 261711 |
| 1779813000 | 76 | 3 | 4.11 | 70 | 76 | 70 | 195813 |
| 1779467400 | 73 | 0 | 0.00 | 72 | 73 | 69 | 487590 |
| 1779381000 | 73 | -5 | -6.41 | 77 | 77.4 | 72 | 290223 |
| 1779294600 | 78 | -5.8 | -6.92 | 80 | 80 | 71.2 | 880523 |
| 1779208200 | 83.8 | -6.2 | -6.89 | 90 | 90 | 82.8 | 123695 |
| 1779121800 | 90 | 2 | 2.27 | 90 | 90.6 | 88 | 51029 |
| 1778862600 | 88 | 1 | 1.15 | 88.2 | 90.8 | 85.2 | 39188 |
| 1778776200 | 87 | -2.8 | -3.12 | 89 | 89 | 86 | 77824 |
| 1778689800 | 89.8 | 4.2 | 4.91 | 85.4 | 89.8 | 82.6 | 82300 |
| 1778603400 | 85.6 | -4.4 | -4.89 | 91 | 93 | 85 | 297363 |
| 1778517000 | 90 | 4.6 | 5.39 | 83.8 | 90 | 83.8 | 468437 |
| 1778257800 | 85.4 | -0.6 | -0.70 | 83 | 85.8 | 83 | 324816 |
| 1778171400 | 86 | -1.2 | -1.38 | 88 | 88 | 84 | 391800 |
| 1778085000 | 87.2 | -8.2 | -8.60 | 94.8 | 94.8 | 86 | 270745 |
| 1777998600 | 95.4 | 2.4 | 2.58 | 98 | 98 | 93.8 | 313254 |
| 1777653000 | 93 | -0.4 | -0.43 | 95.6 | 95.8 | 93 | 76689 |
| 1777566600 | 93.4 | 1.6 | 1.74 | 92.6 | 96.4 | 91 | 202455 |
| 1777480200 | 91.8 | -0.4 | -0.43 | 93 | 95.8 | 91 | 55855 |
| 1777393800 | 92.2 | 1.8 | 1.99 | 92 | 96.8 | 92 | 429574 |
| 1777307400 | 90.4 | 1.4 | 1.57 | 95 | 95 | 87 | 182691 |
| 1777048200 | 89 | 4.4 | 5.20 | 90 | 97 | 87.4 | 1019400 |
| 1776961800 | 84.6 | -7.8 | -8.44 | 91 | 91 | 83.2 | 912786 |
| 1776875400 | 92.4 | -4.6 | -4.74 | 102 | 102 | 90 | 589941 |
| 1776789000 | 97 | -5 | -4.90 | 108 | 108 | 94 | 422766 |
| 1776702600 | 102 | 3 | 3.03 | 100 | 107 | 100 | 438933 |
| 1776443400 | 99 | -7 | -6.60 | 106 | 106 | 96 | 681060 |
| 1776357000 | 106 | 1.5 | 1.44 | 102 | 106 | 96 | 762609 |
| 1776270600 | 104.5 | -1.5 | -1.42 | 107 | 107 | 104 | 522511 |
| 1776184200 | 106 | -14.5 | -12.03 | 119 | 119 | 105 | 733532 |
| 1776097800 | 120.5 | 16.5 | 15.87 | 111 | 122 | 105 | 1097325 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
