Action Pulsar Helium - PLSR | ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

Accueil
Investir
Actions
Canadá
TSXV
Pulsar Helium Inc (PLSR) Cours

Pulsar Helium Inc (PLSR)

0,53

-0,03

( -5,36% )

Mis à jour : 16:02:09

Retardé de 15 minutes

Votre Hub pour des idées et discussions en direct en temps réel

Dernier

0,53

Prix Achat

0,52

Prix Vente

0,53

Volume échangé

186 384

0,52 Fourchette du Jour 0,58

0,435 Plage de 52 semaines 1,70

Clôture Veille

0,56

Ouverture

0,54

Dernière Transaction

Dernière heure de transaction

16:22:08

Volume moyen (3 m)

116 652

Volume financier

-

VWAP

-

Pulsar Helium Announces Upcoming Down-Hole Testing of the Jetstream Appraisal Wells, Topaz Project, Minnesota, USA

THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR...

Pulsar Helium Announces Successful Completion of the Jetstream #2 Appraisal Well, Topaz Project, Minnesota, USA

THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR...

Pulsar Helium Announces Successful Completion of Passive Seismic Survey at the Tunu Project in Greenland

THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR...

Pulsar Helium Commences Drilling of the Jetstream #2 Appraisal Well at the Topaz Project in Minnesota, USA

THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR...

Pulsar Helium Announces Successful Completion of Deepening of the Jetstream #1 Appraisal Well, Topaz Project, Minnesota, USA

THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR...

Pulsar Helium Announces Drilling Has Commenced at the Jetstream #1 Appraisal Well, Topaz Project, Minnesota, USA

THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR...

Pulsar Helium Commences Field Activities for Deepening the Jetstream #1 Appraisal Well at the Topaz Project in Minnesota, USA

THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR...

Pulsar Partners with Leading Space Balloon Launch Company to Champion University Science Programmes

NOT FOR RELEASE, DISTRIBUTION, PUBLICATION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO OR FROM...

Pulsar Helium Signs Agreement With Chart Industries for Helium and CO2 Capture And Production

NOT FOR RELEASE, DISTRIBUTION, PUBLICATION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO OR FROM THE...

Pulsar Provides an Update for Operational Activities Currently Underway at the Topaz and Tunu Helium Projects

CASCAIS, Portugal, Aug. 13, 2024 (GLOBE NEWSWIRE) -- Pulsar Helium Inc. (TSXV:PLSR & OTCQB:PSRHF) (“Pulsar” or the “Company”), provides an...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.17	-24.2857142857	0.7	0.72	0.52	218961	0.59186073	CS
4	-0.11	-17.1875	0.64	0.76	0.52	123032	0.64769342	CS
12	-0.05	-8.62068965517	0.58	0.77	0.52	116652	0.6503888	CS
26	-0.06	-10.1694915254	0.59	0.77	0.475	92440	0.60606401	CS
52	0.03	6	0.5	1.7	0.435	138266	0.91014138	CS
156	0.23	76.6666666667	0.3	1.7	0.19	110184	0.81274679	CS
260	0.23	76.6666666667	0.3	1.7	0.19	110184	0.81274679	CS

PLSR - Frequently Asked Questions (FAQ)

What is the current Pulsar Helium share price?

The current share price of Pulsar Helium is $ 0,53

What is the 1 year trading range for Pulsar Helium share price?

Pulsar Helium has traded in the range of $ 0,435 to $ 1,70 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
TBIXTrustbix Inc	$ 0,015 (50,00%)	263,33k
TBLLTombill Mines Limited	$ 0,015 (50,00%)	10k
QPMQuebec Precious Metals Corporation	$ 0,035 (40,00%)	60k
QNCQuantum Emotion Corp	$ 1,05 (40,00%)	4,16M
CONECanada One Mining Corp	$ 0,02 (33,33%)	11,41k
IDIdentillect Technologies Corp	$ 0,005 (-50,00%)	899k
POOLPool Safe Inc	$ 0,025 (-37,50%)	1,17M
PONDPond Technologies Holdings Inc	$ 0,01 (-33,33%)	8,7k
JAEG.HJaeger Resources Corp	$ 0,01 (-33,33%)	23k
LSTRLodestar Metals Corp	$ 0,01 (-33,33%)	60k
QNCQuantum Emotion Corp	$ 1,05 (40,00%)	4,16M
THRMTherma Bright Inc	$ 0,045 (12,50%)	2,48M
WFLDWellfield Technologies Inc	$ 0,02 (33,33%)	2,17M
AFMAlphamin Resources Corp	$ 0,77 (-1,28%)	1,29M
POOLPool Safe Inc	$ 0,025 (-37,50%)	1,17M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

BNP Paribas Issuance

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales