ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Pulsar Helium Inc.

Pulsar Helium Inc. (PLSR)

28,00
0,00
(0,00%)
Fermé 05 Mars 5:30PM

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
28,00
Prix Achat
27,00
Prix Vente
29,00
Volume échangé
53 887
28,00 Fourchette du Jour 28,00
22,50 Plage de 52 semaines 33,00
Clôture Veille
28,00
Ouverture
28,00
Dernière Transaction
100000
@
28
(O)
Dernière heure de transaction
Volume moyen (3 m)
279 968
Volume financier
-
VWAP
-

PLSR Dernières nouvelles

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.51.8181818181827.529.52715149027.84129666DE
42.59.8039215686325.529.525.522162127.38566019DE
124.519.148936170223.53322.527996828.07139454DE
26-1-3.44827586207293322.525173727.57663519DE
52-1-3.44827586207293322.525173727.57663519DE
156-1-3.44827586207293322.525173727.57663519DE
260-1-3.44827586207293322.525173727.57663519DE

PLSR - Frequently Asked Questions (FAQ)

What is the current Pulsar Helium share price?
The current share price of Pulsar Helium is 28,00p
What is the 1 year trading range for Pulsar Helium share price?
Pulsar Helium has traded in the range of 22,50p to 33,00p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TUNTungsten West Plc
5,25p
(55,56%)
5,82M
SIVSivota Plc
4,50p
(50,00%)
10k
MATDPetro Matad Limited
2,225p
(48,33%)
39,09M
MET1Metals One Plc
0,725p
(26,09%)
10,06M
SAVESavannah Energy Plc
11,90p
(19,60%)
12,27M
PR1Pri0r1ty Intelligence Group Plc
4,00p
(-27,27%)
420k
NTQEnteq Technologies Plc
1,70p
(-17,07%)
1,03M
FCMFirst Class Metals Plc
1,55p
(-16,22%)
1,94M
BVCBatm Advanced Communications Ld
14,55p
(-15,65%)
1,27M
AFRNAferian Plc
3,00p
(-14,29%)
69,34k
VELAVela Technologies Plc
0,0027p
(-6,90%)
501,87M
MSMNMosman Oil And Gas Limited
0,034p
(13,33%)
432,08M
PREMPremier African Minerals Limited
0,021p
(7,69%)
301,55M
LLOYLloyds Banking Group Plc
73,24p
(2,55%)
295,3M
VRSVersarien Plc
0,028p
(-12,50%)
256,02M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock