ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Pulsar Helium Inc.

Pulsar Helium Inc. (PLSR)

26,00
2,60
(11,11%)
Fermé 27 Décembre 5:30PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
26,00
Prix Achat
25,00
Prix Vente
26,00
Volume échangé
503 145
23,00 Fourchette du Jour 25,50
22,50 Plage de 52 semaines 29,50
Clôture Veille
23,40
Ouverture
23,40
Dernière Transaction
35000
@
25.26666
(O)
Dernière heure de transaction
Volume moyen (3 m)
179 140
Volume financier
115 745p
VWAP
23,0043

PLSR Dernières nouvelles

Pulsar Helium Inc. Pulsar Announces Investor Awareness Agreements

Pulsar Helium Inc. 18 December 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR...

Pulsar Helium Inc. Director/PDMR Shareholding

Pulsar Helium Inc. 16 December 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR...

Pulsar Helium Inc. Pulsar Commences Field Activities for Jetstream #1

Pulsar Helium Inc. 09 December 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR...

Pulsar Helium Inc. Pulsar Signs Agreement with Chart Industries

Pulsar Helium Inc. 20 November 2024   NOT FOR RELEASE, DISTRIBUTION, PUBLICATION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO OR FROM THE UNITED STATES, AUSTRALIA, JAPAN, THE...

Pulsar Helium's completes Topaz site upgrades allowing deeper drilling

Pulsar Helium Inc, a Canadian-based helium exploration company, announced on Monday the competition of "key" site imp ...

Pulsar Helium shares rise as starts trading on London's AIM market

Pulsar Helium Inc on Friday started trading on London's AIM market, highlighting that helium played a crucial role in ...

Pulsar Helium shares rise as starts trading on London's AIM market

Pulsar Helium Inc on Friday started trading on London's AIM market, highlighting that helium played a crucial role in ...

Pulsar Helium Inc. First Day of Dealings on AIM and Completion of PP

Pulsar Helium Inc. 18 October 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
12.611.111111111123.425.5232732323.46112114DE
40.72.7667984189725.325.522.57545223.85858385DE
12-3-10.34482758622929.522.517914026.30086068DE
26-3-10.34482758622929.522.517914026.30086068DE
52-3-10.34482758622929.522.517914026.30086068DE
156-3-10.34482758622929.522.517914026.30086068DE
260-3-10.34482758622929.522.517914026.30086068DE

PLSR - Frequently Asked Questions (FAQ)

What is the current Pulsar Helium share price?
The current share price of Pulsar Helium is 26,00p
What is the 1 year trading range for Pulsar Helium share price?
Pulsar Helium has traded in the range of 22,50p to 29,50p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRCIVerici Dx Plc
3,25p
(36,84%)
2M
TIRTiger Royalties And Investments Plc
0,225p
(28,57%)
10,24M
ZENZenith Energy Ltd.
4,35p
(27,94%)
15M
BAYBay Capital Plc
9,75p
(25,81%)
520,13k
NTOGNostra Terra Oil And Gas Company Plc
0,026p
(23,81%)
201,84M
SDXSdx Energy Plc
0,35p
(-17,65%)
1,5M
BMVBluebird Mining Ventures Ltd
0,525p
(-16,00%)
4,57M
SRESSunrise Resources Plc
0,0325p
(-15,58%)
14,05M
CELCeladon Pharmaceuticals Plc
15,00p
(-14,29%)
155,73k
QUIZQuiz Plc
0,85p
(-10,05%)
2,03M
PREMPremier African Minerals Limited
0,0505p
(-5,61%)
1,71B
NTVONativo Resources Plc
0,002p
(5,26%)
931,22M
SYMESupply@me Capital Plc
0,0035p
(16,67%)
546,87M
TRPTower Resources Plc
0,035p
(2,94%)
232,73M
NTOGNostra Terra Oil And Gas Company Plc
0,026p
(23,81%)
201,84M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock