Premium
Pod Point Group Holdings Plc (PODP)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.68 | 5.52845528455 | 12.3 | 13 | 12.3 | 510972 | 12.8279673 | DE |
| 4 | -0.52 | -3.85185185185 | 13.5 | 13.94 | 12.3 | 521942 | 13.04221389 | DE |
| 12 | -1.92 | -12.8859060403 | 14.9 | 16.74 | 11.9 | 313936 | 13.3980402 | DE |
| 26 | -11.02 | -45.9166666667 | 24 | 24 | 11.9 | 262613 | 16.03814704 | DE |
| 52 | -9.27 | -41.6629213483 | 22.25 | 25.2 | 11.9 | 291472 | 19.40682899 | DE |
| 156 | -260.02 | -95.2454212454 | 273 | 288 | 11.9 | 269702 | 60.78238426 | DE |
| 260 | -207.02 | -94.1 | 220 | 290 | 11.9 | 281893 | 76.80059877 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735579800 | 12.85 | 0.03 | 0.23 | 13 | 13 | 12.85 | 1444264 |
| 1735320600 | 12.82 | 0.52 | 4.23 | 12.3 | 12.82 | 12.3 | 28816 |
| 1735061400 | 12.3 | -0.09 | -0.73 | 12.3 | 12.3 | 12.3 | 59836 |
| 1734975000 | 12.39 | -0.51 | -3.95 | 12.72 | 13.3 | 12.3 | 1653156 |
| 1734715800 | 12.9 | 0.22 | 1.74 | 12.9 | 12.9 | 12.9 | 784438 |
| 1734629400 | 12.68 | -0.12 | -0.94 | 12.98 | 13 | 12.58 | 486467 |
| 1734543000 | 12.8 | -0.17 | -1.31 | 13 | 13 | 12.7 | 202664 |
| 1734456600 | 12.97 | -0.33 | -2.48 | 13.3 | 13.3 | 12.97 | 210705 |
| 1734370200 | 13.3 | -0.64 | -4.59 | 13 | 13.3 | 12.98 | 2060897 |
| 1734111000 | 13.94 | 0.23 | 1.68 | 13.3 | 13.94 | 13.3 | 703695 |
| 1734024600 | 13.71 | 0.18 | 1.33 | 13.68 | 13.71 | 13.68 | 395231 |
| 1733938200 | 13.53 | 0.24 | 1.81 | 13.38 | 13.53 | 13.38 | 117374 |
| 1733851800 | 13.29 | 0.39 | 3.02 | 13.29 | 13.29 | 13.29 | 538074 |
| 1733765400 | 12.9 | -0.34 | -2.57 | 13.68 | 13.68 | 12.78 | 214500 |
| 1733506200 | 13.24 | 0.2 | 1.53 | 13.24 | 13.24 | 13.24 | 93948 |
| 1733419800 | 13.04 | -0.4 | -2.98 | 13.2 | 13.2 | 13.04 | 107380 |
| 1733333400 | 13.44 | -0.2 | -1.47 | 13.44 | 13.44 | 13.44 | 110715 |
| 1733247000 | 13.64 | 0.45 | 3.41 | 13.5 | 13.64 | 13.2 | 182794 |
| 1733160600 | 13.19 | 0.97 | 7.94 | 12.8 | 13.4 | 12.22 | 2029855 |
| 1732901400 | 12.22 | -0.1 | -0.81 | 12.3 | 12.3 | 12.22 | 34055 |
| 1732815000 | 12.32 | 0.1 | 0.82 | 12.4 | 12.4 | 12.32 | 114777 |
| 1732728600 | 12.22 | -0.08 | -0.65 | 12.22 | 12.22 | 12.22 | 15307 |
| 1732642200 | 12.3 | -0.09 | -0.73 | 12.3 | 12.3 | 12.3 | 108787 |
| 1732555800 | 12.39 | -0.11 | -0.88 | 12.8 | 12.8 | 12.39 | 79735 |
| 1732296600 | 12.5 | -0.42 | -3.25 | 12.5 | 12.5 | 12.5 | 28579 |
| 1732210200 | 12.92 | -0.42 | -3.15 | 13 | 13 | 12 | 389021 |
| 1732123800 | 13.34 | 0.51 | 3.98 | 12.98 | 13.34 | 12.98 | 65344 |
| 1732037400 | 12.83 | 0.33 | 2.64 | 12.83 | 12.83 | 12.83 | 55467 |
| 1731951000 | 12.5 | 0.08 | 0.64 | 12.5 | 12.96 | 12.48 | 288081 |
| 1731691800 | 12.42 | 0.48 | 4.02 | 11.9 | 12.5 | 11.9 | 791688 |
| 1731605400 | 11.94 | -0.06 | -0.50 | 12.42 | 12.42 | 11.94 | 180537 |
| 1731519000 | 12 | -1.2 | -9.09 | 12.98 | 12.98 | 12 | 496492 |
| 1731432600 | 13.2 | -0.7 | -5.04 | 13.02 | 13.2 | 12.52 | 400702 |
| 1731346200 | 13.9 | -0.3 | -2.11 | 13.32 | 13.9 | 13.3 | 194862 |
| 1731087000 | 14.2 | -0.04 | -0.28 | 14.2 | 14.2 | 14.2 | 704501 |
| 1731000600 | 14.24 | -0.24 | -1.66 | 14.4 | 14.4 | 14 | 40542 |
| 1730914200 | 14.48 | 0 | 0.00 | 14.18 | 14.48 | 13.8 | 975332 |
| 1730827800 | 14.48 | 0 | 0.00 | 14.48 | 14.48 | 14.48 | 18925 |
| 1730741400 | 14.48 | -1.02 | -6.58 | 14.56 | 14.56 | 14.2 | 120495 |
| 1730482200 | 15.5 | 0.5 | 3.33 | 14.66 | 15.5 | 14.66 | 95608 |
| 1730395800 | 15 | 0.02 | 0.13 | 14.9 | 15 | 14.66 | 59128 |
| 1730309400 | 14.98 | -0.91 | -5.73 | 14.9 | 14.98 | 14.68 | 313519 |
| 1730223000 | 15.89 | 0.59 | 3.86 | 15.89 | 15.89 | 15.89 | 4386 |
| 1730136600 | 15.3 | -0.2 | -1.29 | 14.9 | 15.3 | 14.9 | 166411 |
| 1729873800 | 15.5 | -0.5 | -3.13 | 15.6 | 15.6 | 15.5 | 29941 |
| 1729787400 | 16 | -0.16 | -0.99 | 16 | 16 | 16 | 40129 |
| 1729701000 | 16.16 | 0.12 | 0.75 | 16.16 | 16.16 | 16.16 | 142120 |
| 1729614600 | 16.04 | 0.05 | 0.31 | 16.04 | 16.04 | 16.04 | 35460 |
| 1729528200 | 15.99 | -0.01 | -0.06 | 15.4 | 15.99 | 15 | 314369 |
| 1729269000 | 16 | 0.06 | 0.38 | 15.5 | 16 | 15.5 | 60702 |
| 1729182600 | 15.94 | 0.84 | 5.56 | 15.94 | 15.94 | 15.94 | 51449 |
| 1729096200 | 15.1 | -0.94 | -5.86 | 15.2 | 15.2 | 15.1 | 92989 |
| 1729009800 | 16.04 | -0.45 | -2.73 | 16.04 | 16.04 | 16.04 | 106956 |
| 1728923400 | 16.489999 | -0.25 | -1.49 | 16.489999 | 16.489999 | 16.489999 | 224378 |
| 1728664200 | 16.739999 | 0.3 | 1.82 | 16.739999 | 16.739999 | 16.739999 | 15378 |
| 1728577800 | 16.44 | 0.46 | 2.88 | 16.44 | 16.44 | 16.44 | 25939 |
| 1728491400 | 15.98 | 1 | 6.68 | 15 | 16 | 15 | 149653 |
| 1728405000 | 14.98 | -0.01 | -0.07 | 14.9 | 15 | 14.9 | 37121 |
| 1728318600 | 14.99 | 0.01 | 0.07 | 15 | 15 | 14.99 | 171097 |
| 1728059400 | 14.98 | -0.02 | -0.13 | 15 | 15 | 14.98 | 15719 |
| 1727973000 | 15 | 0.05 | 0.33 | 15 | 15 | 15 | 17544 |
| 1727886600 | 14.95 | -0.05 | -0.33 | 15 | 15 | 14.92 | 81855 |
| 1727800200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 793130 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
