Premium
Pod Point Group Holdings Plc (PODP)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.14 | 23.75 | 4.8 | 6.18 | 4.8 | 2449031 | 5.82436839 | DE |
| 4 | -3.38 | -36.2660944206 | 9.32 | 9.32 | 4.4 | 843002 | 6.07028007 | DE |
| 12 | -5.46 | -47.8947368421 | 11.4 | 12.98 | 4.4 | 452368 | 7.95236883 | DE |
| 26 | -9.66 | -61.9230769231 | 15.6 | 17.5 | 4.4 | 498579 | 10.77368475 | DE |
| 52 | -16.71 | -73.7748344371 | 22.65 | 25.2 | 4.4 | 402945 | 14.92370532 | DE |
| 156 | -210.06 | -97.25 | 216 | 233 | 4.4 | 301821 | 36.61293977 | DE |
| 260 | -214.06 | -97.3 | 220 | 290 | 4.4 | 309008 | 65.42069866 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 5.94 | -0.06 | -1.00 | 5.5 | 6.18 | 5.5 | 490433 |
| 1745512200 | 6 | 0.76 | 14.50 | 6 | 6.18 | 5.86 | 5649223 |
| 1745425800 | 5.24 | 0 | 0.00 | 5.5 | 5.5 | 5 | 904767 |
| 1745339400 | 5.24 | 0.62 | 13.30 | 4.8 | 5.24 | 4.8 | 793104 |
| 1744907400 | 4.625 | -0.22 | -4.54 | 4.72 | 4.99 | 4.4 | 253085 |
| 1744821000 | 4.845 | -0.06 | -1.12 | 4.99 | 4.99 | 4.5 | 435775 |
| 1744734600 | 4.9 | -1.69 | -25.64 | 6 | 6 | 4.9 | 1646948 |
| 1744648200 | 6.59 | 0.44 | 7.15 | 6.5 | 6.59 | 6.22 | 286729 |
| 1744389000 | 6.15 | 0.06 | 0.99 | 6.2 | 6.28 | 5.9 | 427755 |
| 1744302600 | 6.09 | -0.05 | -0.81 | 6.4 | 6.48 | 6.09 | 498889 |
| 1744216200 | 6.14 | -0.16 | -2.54 | 6.1 | 6.22 | 6.08 | 300938 |
| 1744129800 | 6.3 | 0.11 | 1.78 | 5.92 | 6.5199999 | 5.92 | 375080 |
| 1744043400 | 6.19 | -0.2 | -3.13 | 5.5 | 6.58 | 5.5 | 406230 |
| 1743784200 | 6.39 | -1.05 | -14.11 | 7.2 | 7.2 | 6.2 | 306969 |
| 1743697800 | 7.44 | 0.7 | 10.39 | 7.9 | 7.9 | 6.8 | 158068 |
| 1743611400 | 6.74 | -0.86 | -11.32 | 8.18 | 8.18 | 6.4 | 1109067 |
| 1743525000 | 7.6 | -1.05 | -12.09 | 8.5 | 8.5 | 7.6 | 951787 |
| 1743438600 | 8.645 | -0.27 | -2.97 | 8.31 | 8.645 | 8.1 | 269836 |
| 1743183000 | 8.91 | 0.07 | 0.79 | 9.32 | 9.32 | 8.6 | 399794 |
| 1743096600 | 8.84 | 0.06 | 0.74 | 8.84 | 8.84 | 8.84 | 229874 |
| 1743010200 | 8.775 | -0.12 | -1.35 | 8.99 | 9.88 | 8.41 | 494735 |
| 1742923800 | 8.895 | -0.15 | -1.66 | 9.03 | 9.03 | 8.8 | 142555 |
| 1742837400 | 9.045 | -0.17 | -1.79 | 10.5 | 10.5 | 9 | 251580 |
| 1742578200 | 9.21 | -0.11 | -1.13 | 9.33 | 9.99 | 8.99 | 553742 |
| 1742491800 | 9.315 | -0.31 | -3.17 | 9.51 | 9.51 | 9.24 | 107141 |
| 1742405400 | 9.6199999 | 0 | 0.00 | 9.24 | 9.6199999 | 9.24 | 137759 |
| 1742319000 | 9.6199999 | 0 | 0.00 | 9.86 | 9.86 | 9.25 | 99289 |
| 1742232600 | 9.6199999 | -0.18 | -1.79 | 9.61 | 9.8 | 9.24 | 485310 |
| 1741973400 | 9.795 | -0.11 | -1.06 | 9.8 | 9.8 | 9.6 | 291263 |
| 1741887000 | 9.9 | 0.15 | 1.54 | 9.9 | 9.9 | 9.9 | 9107 |
| 1741800600 | 9.75 | -0.2 | -2.01 | 9.9 | 9.9 | 9.75 | 72418 |
| 1741714200 | 9.95 | -0.03 | -0.30 | 9.8 | 10 | 9.8 | 194350 |
| 1741627800 | 9.98 | -0.27 | -2.63 | 9.81 | 10.22 | 9.81 | 247556 |
| 1741368600 | 10.25 | 0.1 | 0.99 | 9.9 | 10.48 | 9.9 | 21948 |
| 1741282200 | 10.15 | -0.07 | -0.68 | 10.2 | 10.2 | 10 | 122143 |
| 1741195800 | 10.22 | -0.12 | -1.16 | 10.5 | 10.5 | 10.22 | 78742 |
| 1741109400 | 10.34 | 0.14 | 1.37 | 10.2 | 10.34 | 10.2 | 69999 |
| 1741023000 | 10.2 | -0.14 | -1.35 | 10.2 | 10.2 | 10.2 | 22274 |
| 1740763800 | 10.34 | -0.25 | -2.36 | 10.5 | 10.5 | 10.34 | 54851 |
| 1740677400 | 10.59 | -0.17 | -1.58 | 10.5 | 10.59 | 10.5 | 63816 |
| 1740591000 | 10.76 | -0.11 | -1.01 | 10.98 | 10.98 | 10.3 | 420739 |
| 1740504600 | 10.87 | 0.18 | 1.68 | 11 | 11 | 10.5 | 319217 |
| 1740418200 | 10.69 | -0.31 | -2.82 | 10.6 | 10.88 | 10.5 | 157767 |
| 1740159000 | 11 | -0.02 | -0.18 | 11 | 11 | 10 | 101469 |
| 1740072600 | 11.02 | -0.42 | -3.67 | 11.52 | 11.52 | 11 | 368668 |
| 1739986200 | 11.44 | -0.04 | -0.35 | 11.52 | 11.52 | 11.44 | 36017 |
| 1739899800 | 11.48 | -0.52 | -4.33 | 12.02 | 12.02 | 11.48 | 299491 |
| 1739813400 | 12 | 0.01 | 0.08 | 12.98 | 12.98 | 12 | 242918 |
| 1739554200 | 11.99 | -0.3 | -2.44 | 12.2 | 12.2 | 11.8 | 224348 |
| 1739467800 | 12.29 | 0.1 | 0.82 | 11.8 | 12.98 | 11.8 | 182345 |
| 1739381400 | 12.19 | 0 | 0.00 | 11.8 | 12.2 | 11.8 | 212172 |
| 1739295000 | 12.19 | 0.47 | 4.01 | 11.8 | 12.19 | 11.8 | 44418 |
| 1739208600 | 11.72 | 0.22 | 1.91 | 12 | 12.88 | 11 | 1123391 |
| 1738949400 | 11.5 | 0.37 | 3.32 | 10.5 | 11.5 | 10.5 | 583546 |
| 1738863000 | 11.13 | 0.43 | 4.02 | 10.6 | 11.2 | 10.6 | 705574 |
| 1738776600 | 10.7 | -0.24 | -2.19 | 11 | 11 | 10.5 | 492809 |
| 1738690200 | 10.94 | 0.84 | 8.32 | 9.6 | 11.28 | 9.6 | 221546 |
| 1738603800 | 10.1 | -0.04 | -0.39 | 10 | 10.2 | 9.99 | 1015159 |
| 1738344600 | 10.14 | -0.64 | -5.94 | 11.4 | 11.4 | 10.12 | 561237 |
| 1738258200 | 10.78 | 0.72 | 7.16 | 10.22 | 10.78 | 10.1 | 592801 |
| 1738171800 | 10.06 | 0.36 | 3.71 | 10.3 | 10.56 | 10.06 | 792606 |
| 1738085400 | 9.7 | -0.18 | -1.82 | 9.4 | 9.7 | 9.1199999 | 305274 |
| 1737999000 | 9.88 | -0.46 | -4.45 | 9.24 | 10.02 | 9.24 | 857965 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
