Premium
Pod Point Group Holdings Plc (PODP)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -3.42857142857 | 10.5 | 11.4 | 9.12 | 622686 | 10.16298098 | DE |
| 4 | -4.66 | -31.4864864865 | 14.8 | 17.5 | 9.12 | 899452 | 12.41516267 | DE |
| 12 | -4.06 | -28.5915492958 | 14.2 | 17.5 | 9.12 | 591195 | 12.72365971 | DE |
| 26 | -8.86 | -46.6315789474 | 19 | 19.98 | 9.12 | 351382 | 13.75312922 | DE |
| 52 | -9.24 | -47.6780185759 | 19.38 | 25.2 | 9.12 | 348643 | 17.87557884 | DE |
| 156 | -225.86 | -95.7033898305 | 236 | 236 | 9.12 | 285977 | 51.20867538 | DE |
| 260 | -209.86 | -95.3909090909 | 220 | 290 | 9.12 | 297364 | 71.81843492 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 10.14 | -0.64 | -5.94 | 11.4 | 11.4 | 10.12 | 561237 |
| 1738258200 | 10.78 | 0.72 | 7.16 | 10.22 | 10.78 | 10.1 | 592801 |
| 1738171800 | 10.06 | 0.36 | 3.71 | 10.3 | 10.56 | 10.06 | 792606 |
| 1738085400 | 9.7 | -0.18 | -1.82 | 9.4 | 9.7 | 9.1199999 | 305274 |
| 1737999000 | 9.88 | -0.46 | -4.45 | 9.24 | 10.02 | 9.24 | 857965 |
| 1737739800 | 10.34 | -0.06 | -0.58 | 10.5 | 10.68 | 10.1 | 564785 |
| 1737653400 | 10.4 | -0.35 | -3.26 | 10.5 | 10.92 | 10.4 | 343031 |
| 1737567000 | 10.75 | 0.25 | 2.38 | 10.52 | 10.98 | 10.52 | 378264 |
| 1737480600 | 10.5 | -0.37 | -3.40 | 11.4 | 11.42 | 10.12 | 1703672 |
| 1737394200 | 10.87 | -5.92 | -35.26 | 12 | 12.28 | 9.8 | 6831248 |
| 1737135000 | 16.79 | 0.21 | 1.27 | 17 | 17 | 16.79 | 351927 |
| 1737048600 | 16.579999 | 0.45 | 2.79 | 16.579999 | 16.579999 | 16.579999 | 124863 |
| 1736962200 | 16.129999 | -0.56 | -3.36 | 16.219999 | 16.219999 | 16.129999 | 91088 |
| 1736875800 | 16.69 | 0.74 | 4.64 | 16 | 16.69 | 16 | 109814 |
| 1736789400 | 15.95 | -0.69 | -4.15 | 16.2 | 16.6 | 15.9 | 234104 |
| 1736530200 | 16.64 | -0.35 | -2.06 | 16.5 | 16.64 | 16.5 | 154018 |
| 1736443800 | 16.99 | 0.45 | 2.72 | 16.5 | 16.99 | 16.3 | 187155 |
| 1736357400 | 16.54 | -0.23 | -1.37 | 16.3 | 17 | 16.1 | 623221 |
| 1736271000 | 16.77 | 0.1 | 0.60 | 17.48 | 17.48 | 16.77 | 283914 |
| 1736184600 | 16.67 | 1.47 | 9.67 | 15.98 | 17.5 | 15.98 | 2386925 |
| 1735925400 | 15.2 | 0.76 | 5.26 | 14.8 | 15.2 | 14.5 | 1072374 |
| 1735839000 | 14.44 | 1.46 | 11.25 | 13.34 | 14.44 | 13.34 | 520054 |
| 1735666200 | 12.98 | 0.13 | 1.01 | 12.98 | 12.98 | 12.98 | 378868 |
| 1735579800 | 12.85 | 0.03 | 0.23 | 13 | 13 | 12.85 | 1444264 |
| 1735320600 | 12.82 | 0.52 | 4.23 | 12.3 | 12.82 | 12.3 | 28816 |
| 1735061400 | 12.3 | -0.09 | -0.73 | 12.3 | 12.3 | 12.3 | 59836 |
| 1734975000 | 12.39 | -0.51 | -3.95 | 12.72 | 13.3 | 12.3 | 1653156 |
| 1734715800 | 12.9 | 0.22 | 1.74 | 12.9 | 12.9 | 12.9 | 784438 |
| 1734629400 | 12.68 | -0.12 | -0.94 | 12.98 | 13 | 12.58 | 486467 |
| 1734543000 | 12.8 | -0.17 | -1.31 | 13 | 13 | 12.7 | 202664 |
| 1734456600 | 12.97 | -0.33 | -2.48 | 13.3 | 13.3 | 12.97 | 210705 |
| 1734370200 | 13.3 | -0.64 | -4.59 | 13 | 13.3 | 12.98 | 2060897 |
| 1734111000 | 13.94 | 0.23 | 1.68 | 13.3 | 13.94 | 13.3 | 703695 |
| 1734024600 | 13.71 | 0.18 | 1.33 | 13.68 | 13.71 | 13.68 | 395231 |
| 1733938200 | 13.53 | 0.24 | 1.81 | 13.38 | 13.53 | 13.38 | 117374 |
| 1733851800 | 13.29 | 0.39 | 3.02 | 13.29 | 13.29 | 13.29 | 538074 |
| 1733765400 | 12.9 | -0.34 | -2.57 | 13.68 | 13.68 | 12.78 | 214500 |
| 1733506200 | 13.24 | 0.2 | 1.53 | 13.24 | 13.24 | 13.24 | 93948 |
| 1733419800 | 13.04 | -0.4 | -2.98 | 13.2 | 13.2 | 13.04 | 107380 |
| 1733333400 | 13.44 | -0.2 | -1.47 | 13.44 | 13.44 | 13.44 | 110715 |
| 1733247000 | 13.64 | 0.45 | 3.41 | 13.5 | 13.64 | 13.2 | 182794 |
| 1733160600 | 13.19 | 0.97 | 7.94 | 12.8 | 13.4 | 12.22 | 2029855 |
| 1732901400 | 12.22 | -0.1 | -0.81 | 12.3 | 12.3 | 12.22 | 34055 |
| 1732815000 | 12.32 | 0.1 | 0.82 | 12.4 | 12.4 | 12.32 | 114777 |
| 1732728600 | 12.22 | -0.08 | -0.65 | 12.22 | 12.22 | 12.22 | 15307 |
| 1732642200 | 12.3 | -0.09 | -0.73 | 12.3 | 12.3 | 12.3 | 108787 |
| 1732555800 | 12.39 | -0.11 | -0.88 | 12.8 | 12.8 | 12.39 | 79735 |
| 1732296600 | 12.5 | -0.42 | -3.25 | 12.5 | 12.5 | 12.5 | 28579 |
| 1732210200 | 12.92 | -0.42 | -3.15 | 13 | 13 | 12 | 389021 |
| 1732123800 | 13.34 | 0.51 | 3.98 | 12.98 | 13.34 | 12.98 | 65344 |
| 1732037400 | 12.83 | 0.33 | 2.64 | 12.83 | 12.83 | 12.83 | 55467 |
| 1731951000 | 12.5 | 0.08 | 0.64 | 12.5 | 12.96 | 12.48 | 288081 |
| 1731691800 | 12.42 | 0.48 | 4.02 | 11.9 | 12.5 | 11.9 | 791688 |
| 1731605400 | 11.94 | -0.06 | -0.50 | 12.42 | 12.42 | 11.94 | 180537 |
| 1731519000 | 12 | -1.2 | -9.09 | 12.98 | 12.98 | 12 | 496492 |
| 1731432600 | 13.2 | -0.7 | -5.04 | 13.02 | 13.2 | 12.52 | 400702 |
| 1731346200 | 13.9 | -0.3 | -2.11 | 13.32 | 13.9 | 13.3 | 194862 |
| 1731087000 | 14.2 | -0.04 | -0.28 | 14.2 | 14.2 | 14.2 | 704501 |
| 1731000600 | 14.24 | -0.24 | -1.66 | 14.4 | 14.4 | 14 | 40542 |
| 1730914200 | 14.48 | 0 | 0.00 | 14.18 | 14.48 | 13.8 | 975332 |
| 1730827800 | 14.48 | 0 | 0.00 | 14.48 | 14.48 | 14.48 | 18925 |
| 1730741400 | 14.48 | -1.02 | -6.58 | 14.56 | 14.56 | 14.2 | 120495 |
| 1730482200 | 15.5 | 0.5 | 3.33 | 14.66 | 15.5 | 14.66 | 95608 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
