ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Poolbeg Pharma Plc

Poolbeg Pharma Plc (POLB)

9,10
0,10
(1,11%)
Fermé 07 Novembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.1514.4654088057.959.057.958466588.75257534DE
41.5520.52980132457.559.057.1515136718.03524004DE
12-3.25-26.315789473712.35137.1510712919.16828078DE
26-4.25-31.835205992513.3515.77.15140529211.79388068DE
522.435.82089552246.715.76.7168962910.65119515DE
156-1.275-12.289156626510.37515.74.113210708.80413236DE
260-1.9-17.27272727271115.74.113292029.00753635DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17309142009-0.05-0.55999504811
17308278009.050.252.848.79.058.71398068
17307414008.80.56.028.38.98.31366717
17304822008.30.33.7588.38399043
173039580080.22.567.9587.95564650
17303094007.80.11.307.77.957.7384182
17302230007.7-0.2-2.537.97.97.7582287
17301366007.9-0.2-2.478.18.17.91081862
17298738008.10.11.258.058.157.951138852
172978740080.11.277.98.057.9643610
17297010007.9-0.1-1.257.97.97.91891712
17296146008-0.25-3.038.258.257.951465008
17295282008.25-0.05-0.608.38.358.25850669
17292690008.30.050.618.258.358.251420448
17291826008.250.253.137.958.457.952982699
172909620080.45.267.487.42270220
17290098007.6-0.1-1.307.757.757.41082027
17289234007.7-0.3-3.757.97.97.71994424
172866420080.68.117.487.44856498
17285778007.4-0.35-4.527.557.557.153395627
17284914007.75-0.55-6.638.28.27.62457588
17284050008.3-0.35-4.058.658.658.251783206
17283186008.6500.008.658.658.65212716
17280594008.6500.008.658.658.65546379
17279730008.65-0.45-4.959.19.18.651528657
17278866009.1-0.5-5.219.39.39.11522229
17278002009.60.050.529.559.69.3253276
17277138009.55-0.05-0.529.559.559.55553322
17274546009.600.009.69.69.55723155
17273682009.6-0.15-1.549.759.759.55701210
17272818009.750.151.569.69.99.62534754
17271954009.60.050.529.559.659.55628592
17271090009.55-0.2-2.059.759.759.551147777
17268498009.750.050.529.659.759.65541642
17267634009.7-0.4-3.9610.110.19.553368914
172667700010.10.33.0610.42510.4259.651699472
17265906009.8-0.9-8.4110.710.79.8421339
172650420010.70.10.9410.610.710.6963924
172624500010.6-0.3-2.7510.7510.810.6446258
172615860010.90.10.9310.811.2510.81067512
172607220010.8-0.3-2.7011.111.110.651277586
172598580011.1-0.15-1.3311.2511.2511.1139768
172589940011.2500.0011.2511.2511.05363390
172564020011.250.10.9011.1511.2511.15695357
172555380011.15-0.55-4.7011.711.711.15544025
172546740011.7-0.1-0.8511.7511.7511.7410342
172538100011.8-0.35-2.8812.1512.1511.75530652
172529460012.1500.0012.1512.1512.15153875
172503540012.1500.0012.1512.1512.15458232
172494900012.1500.0012.1512.1512.15392077
172486260012.15-0.15-1.2212.37512.37512.15588079
172477620012.3-0.2-1.6012.6512.6512.3575583
172443060012.5-0.15-1.1912.6512.6512.5174352
172434420012.65-0.1-0.7812.7512.7512.5762067
172425780012.7500.0012.7512.7512.75338401
172417140012.75-0.25-1.9212.7512.7512.75411336
1724085000130.21.5612.81312.751047645
172382580012.80.453.6412.3512.812.351041151
172373940012.3500.0012.3512.3512.35296971
172365300012.350.21.6512.1512.3512.051652989
172356660012.150.43.4011.7512.1511.751217096
172348020011.750.050.4311.8512.111.751225608
172322100011.700.0011.711.711.7379564
172313460011.7-0.2-1.6811.911.9511.7612604
172304820011.90.554.8511.3512.0511.352144922