Action Prophotonix - PPIX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Dernier

8,75

Prix Achat

8,50

Prix Vente

9,00

Volume échangé

0,00

0,00 Fourchette du Jour 0,00

0,00 Plage de 52 semaines 0,00

Clôture Veille

8,75

Ouverture

Dernière Transaction

(O)

Dernière heure de transaction

Volume moyen (3 m)

Volume financier

VWAP

ProPhotonix Limited Sale of ProPhotonix and cancelation of AIM Listing

ProPhotonix Limited 16 December 2021 16 December 2021 ProPhotonix Limited ("ProPhotonix" or the "Group") Result of Special...

ProPhotonix Limited Notice of GM

ProPhotonix Limited 17 November 2021 The information contained within this announcement is deemed by the Company to constitute inside information...

IN BRIEF: ProPhotonix agrees to USD11.6 million takeover by Union Park

New Hampshire, US-based manufacturer of LED illumination systems - Agrees to takeover by Exaktera LLC, which was crea ...

ProPhotonix Limited Second Price Monitoring Extn

ProPhotonix Limited 11 November 2021 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this...

ProPhotonix Limited Price Monitoring Extension

ProPhotonix Limited 11 November 2021 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction...

ProPhotonix Limited ProPhotonix Announces Merger Agreement

ProPhotonix Limited 11 November 2021 11 November 2021 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY...

TRADING UPDATES: Custodian sells car showroom; Samarkand buys Napiers

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

IN BRIEF: ProPhotonix launches Cobra Cure FX4 LED product

designer and manufacturer of LED illumination systems - Announces an addition to range of UV LED Curing systems, the ...

ProPhotonix up as interim revenue rises; warns of supply chain risks

ProPhotonix Ltd on Wednesday cheered rising interim profit and revenue, but warned of increased operating expenses an ...

ProPhotonix Limited 2021 Half-year Report

ProPhotonix Limited 08 September 2021 The information contained within this announcement is deemed by the Company to constitute inside information...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

PPIX - Frequently Asked Questions (FAQ)

What is the current Prophotonix share price?

The current share price of Prophotonix is 8,75p

What is the 1 year trading range for Prophotonix share price?

Prophotonix has traded in the range of 0,00p to 0,00p during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADMEAdm Energy Plc	0,21p (40,00%)	8,77M
GSCUGreat Southern Copper Plc	3,00p (20,00%)	18,84M
PATPanthera Resources Plc	11,25p (18,42%)	4,03M
BBBBigblu Broadband Plc	33,00p (17,86%)	183,63k
HE1Helium One Global Ltd	1,065p (17,03%)	226,07M
SFRSeverfield Plc	26,10p (-45,28%)	7,67M
GWMOGreat Western Mining Corporation Plc	0,0085p (-19,05%)	280,84M
ROQRoquefort Therapeutics Plc	1,50p (-16,67%)	1,68M
EUAEurasia Mining Plc	5,10p (-16,39%)	47,1M
NOGNostrum Oil & Gas Plc	3,01p (-14,00%)	1,76k
SYMESupply@me Capital Plc	0,0035p (9,38%)	463,62M
GWMOGreat Western Mining Corporation Plc	0,0085p (-19,05%)	280,84M
MSMNMosman Oil And Gas Limited	0,03p (-9,09%)	255,5M
HE1Helium One Global Ltd	1,065p (17,03%)	226,07M
TRPTower Resources Plc	0,023p (-6,12%)	181,11M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Prophotonix Limited (PPIX)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

PPIX Dernières nouvelles

ProPhotonix Limited Sale of ProPhotonix and cancelation of AIM Listing

ProPhotonix Limited Notice of GM

IN BRIEF: ProPhotonix agrees to USD11.6 million takeover by Union Park

ProPhotonix Limited Second Price Monitoring Extn

ProPhotonix Limited Price Monitoring Extension

ProPhotonix Limited ProPhotonix Announces Merger Agreement

TRADING UPDATES: Custodian sells car showroom; Samarkand buys Napiers

IN BRIEF: ProPhotonix launches Cobra Cure FX4 LED product

ProPhotonix up as interim revenue rises; warns of supply chain risks

ProPhotonix Limited 2021 Half-year Report

PPIX - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Prophotonix Limited (PPIX) Cours

Prophotonix Limited (PPIX)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

PPIX Dernières nouvelles

ProPhotonix Limited Sale of ProPhotonix and cancelation of AIM Listing

ProPhotonix Limited Notice of GM

IN BRIEF: ProPhotonix agrees to USD11.6 million takeover by Union Park

ProPhotonix Limited Second Price Monitoring Extn

ProPhotonix Limited Price Monitoring Extension

ProPhotonix Limited ProPhotonix Announces Merger Agreement

TRADING UPDATES: Custodian sells car showroom; Samarkand buys Napiers

IN BRIEF: ProPhotonix launches Cobra Cure FX4 LED product

ProPhotonix up as interim revenue rises; warns of supply chain risks

ProPhotonix Limited 2021 Half-year Report

PPIX - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE