ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
3,60
0,25
(7,46%)
Fermé 16 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1003.63.63.35302183.40293604DE
40.257.462686567163.353.63.35485453.56837525DE
12-0.15-43.7543.181431763.84664089DE
260.3510.76923076923.254.253.181098663.83877426DE
52-1.9-34.54545454555.562.752413934.65777303DE
156-0.2-5.263157894743.862.051904633.95544108DE
2601.1442.561.6253664613.75212276DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419734003.60.257.463.353.63.35100125
17418870003.3500.003.353.353.350
17418006003.3500.003.353.353.352770
17417142003.3500.003.353.353.350
17416278003.35-0.25-6.943.63.63.35116326
17413686003.600.003.63.63.631992
17412822003.600.003.63.63.6276823
17411958003.600.003.63.63.6111299
17411094003.600.003.63.63.650255
17410230003.600.003.63.63.5128
17407638003.600.003.63.63.668525
17406774003.600.003.63.63.6257
17405910003.600.003.63.63.63500
17405046003.600.003.63.63.6233
17404182003.600.003.63.63.650008
17401590003.600.003.63.63.650175
17400726003.600.003.63.63.60
17399862003.600.003.63.63.696090
17398998003.600.003.63.63.630120
17398134003.60.257.463.353.63.3578671
17395542003.3500.003.353.353.353721
17394678003.3500.003.353.353.356881
17393814003.3500.003.353.353.3510357
17392950003.35-0.25-6.943.63.63.3579078
17392086003.600.003.63.63.60
17389494003.600.003.63.63.630000
17388630003.60.3510.773.253.63.2529143
17387766003.2500.003.253.253.25274067
17386902003.250.072.203.253.253.25281000
17386038003.18-0.57-15.203.753.753.18262441
17383446003.7500.003.753.753.752190
17382582003.7500.003.753.753.750
17381718003.75-0.25-6.25443.75143218
1738085400400.0044423606
1737999000400.004440
1737739800400.0044444150
1737653400400.004440
1737567000400.004448436
1737480600400.0044471120
1737394200400.00444106393
1737135000400.00443.753528232
1737048600400.004446753
1736962200400.00444112205
1736875800400.00444107249
1736789400400.00443.75781828
1736530200400.00443.75211000
1736443800400.00443.75357051
1736357400400.0044450050
1736271000400.00444250124
173618460040.256.673.7543.75100000
17359254003.7500.003.753.753.754845
17358390003.7500.003.753.753.7550
17356662003.7500.003.753.753.7516927
17355798003.7500.003.753.753.75476
17353206003.7500.003.753.753.756
17350614003.7500.003.753.753.75250002
17349750003.7500.003.753.753.750
17347158003.7500.003.753.753.7541250
17346294003.7500.003.753.753.750
17345430003.7500.003.753.753.750
17344566003.7500.003.753.753.752730
17343702003.75-0.1-2.603.853.853.75155031