ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
3,60
0,00
(0,00%)
Fermé 07 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1003.63.63.5460933.6DE
40.3510.76923076923.253.63.25349223.56419275DE
12-0.25-6.493506493513.8543.181391453.86179661DE
260.257.462686567163.354.253.181085993.83828067DE
52-0.9-204.562.752477284.68623609DE
156-0.15-43.7562.051954693.95753959DE
2600.5518.03278688523.0561.6253694313.74277283DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17412822003.600.003.63.63.6276823
17411958003.600.003.63.63.6111299
17411094003.600.003.63.63.650255
17410230003.600.003.63.63.5128
17407638003.600.003.63.63.668525
17406774003.600.003.63.63.6257
17405910003.600.003.63.63.63500
17405046003.600.003.63.63.6233
17404182003.600.003.63.63.650008
17401590003.600.003.63.63.650175
17400726003.600.003.63.63.60
17399862003.600.003.63.63.696090
17398998003.600.003.63.63.630120
17398134003.60.257.463.353.63.3578671
17395542003.3500.003.353.353.353721
17394678003.3500.003.353.353.356881
17393814003.3500.003.353.353.3510357
17392950003.35-0.25-6.943.63.63.3579078
17392086003.600.003.63.63.60
17389494003.600.003.63.63.630000
17388630003.60.3510.773.253.63.2529143
17387766003.2500.003.253.253.25274067
17386902003.250.072.203.253.253.25281000
17386038003.18-0.57-15.203.753.753.18262441
17383446003.7500.003.753.753.752190
17382582003.7500.003.753.753.750
17381718003.75-0.25-6.25443.75143218
1738085400400.0044423606
1737999000400.004440
1737739800400.0044444150
1737653400400.004440
1737567000400.004448436
1737480600400.0044471120
1737394200400.00444106393
1737135000400.00443.753528232
1737048600400.004446753
1736962200400.00444112205
1736875800400.00444107249
1736789400400.00443.75781828
1736530200400.00443.75211000
1736443800400.00443.75357051
1736357400400.0044450050
1736271000400.00444250124
173618460040.256.673.7543.75100000
17359254003.7500.003.753.753.754845
17358390003.7500.003.753.753.7550
17356662003.7500.003.753.753.7516927
17355798003.7500.003.753.753.75476
17353206003.7500.003.753.753.756
17350614003.7500.003.753.753.75250002
17349750003.7500.003.753.753.750
17347158003.7500.003.753.753.7541250
17346294003.7500.003.753.753.750
17345430003.7500.003.753.753.750
17344566003.7500.003.753.753.752730
17343702003.75-0.1-2.603.853.853.75155031
17341110003.8500.003.853.853.8520000
17340246003.8500.003.853.853.8520383
17339382003.85-0.25-6.104.14.13.8533240
17338518004.100.004.14.14.1135
17337654004.100.004.14.14.10