Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4 | 4 | 3.6 | 71113 | 3.65409459 | DE |
| 4 | 0.5 | 14.2857142857 | 3.5 | 4.25 | 3.5 | 137370 | 4.00365333 | DE |
| 12 | 0.85 | 26.9841269841 | 3.15 | 4.25 | 3.05 | 88425 | 3.67783418 | DE |
| 26 | 0.15 | 3.8961038961 | 3.85 | 4.25 | 2.75 | 67285 | 3.56643171 | DE |
| 52 | 1.3 | 48.1481481481 | 2.7 | 6 | 2.35 | 268384 | 4.66298536 | DE |
| 156 | 0.45 | 12.676056338 | 3.55 | 6 | 2.05 | 217309 | 3.89473397 | DE |
| 260 | 1.45 | 56.862745098 | 2.55 | 6 | 1.625 | 390714 | 3.68455014 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731691800 | 4 | 0.4 | 11.11 | 3.6 | 4 | 3.6 | 674437 |
| 1731605400 | 3.6 | -0.15 | -4.00 | 3.75 | 3.75 | 3.6 | 300107 |
| 1731519000 | 3.75 | -0.25 | -6.25 | 4 | 4 | 3.75 | 11799 |
| 1731432600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 8451 |
| 1731346200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 30641 |
| 1731087000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 4569 |
| 1731000600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730914200 | 4 | 0.25 | 6.67 | 3.75 | 4 | 3.75 | 100000 |
| 1730827800 | 3.75 | 0.05 | 1.35 | 4 | 4 | 3.75 | 252383 |
| 1730741400 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 7114 |
| 1730482200 | 3.7 | -0.28 | -7.04 | 3.7 | 3.7 | 3.7 | 30759 |
| 1730395800 | 3.98 | 0.28 | 7.57 | 3.7 | 3.98 | 3.7 | 32013 |
| 1730309400 | 3.7 | -0.15 | -3.90 | 3.85 | 3.85 | 3.7 | 75586 |
| 1730223000 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1730136600 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1729873800 | 3.85 | -0.05 | -1.28 | 3.9 | 3.9 | 3.85 | 0 |
| 1729787400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1729701000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 2319 |
| 1729614600 | 3.9 | -0.25 | -6.02 | 4.15 | 4.15 | 3.9 | 210850 |
| 1729528200 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 151583 |
| 1729269000 | 4.15 | 0.65 | 18.57 | 3.5 | 4.25 | 3.5 | 1529219 |
| 1729182600 | 3.5 | -0.1 | -2.78 | 3.5 | 3.5 | 3.5 | 4 |
| 1729096200 | 3.6 | 0.1 | 2.86 | 3.5 | 3.6 | 3.5 | 9823 |
| 1729009800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 190000 |
| 1728923400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 1048 |
| 1728664200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1728577800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 250 |
| 1728491400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 60023 |
| 1728405000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 4 |
| 1728318600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 139 |
| 1728059400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 625 |
| 1727973000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1727886600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 437 |
| 1727800200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1727713800 | 3.5 | 0.2 | 6.06 | 3.3 | 3.5 | 3.3 | 38034 |
| 1727454600 | 3.3 | 0.05 | 1.54 | 3.25 | 3.3 | 3.25 | 150029 |
| 1727368200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 253180 |
| 1727281800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 100771 |
| 1727195400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 67333 |
| 1727109000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 1495 |
| 1726849800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 300000 |
| 1726763400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 242 |
| 1726677000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 1824 |
| 1726590600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 74182 |
| 1726504200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1726245000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 248 |
| 1726158600 | 3.25 | -0.1 | -2.99 | 3.35 | 3.35 | 3.25 | 89460 |
| 1726072200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 44193 |
| 1725985800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 954 |
| 1725899400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 130299 |
| 1725640200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 487 |
| 1725553800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 1028 |
| 1725467400 | 3.35 | -0.05 | -1.47 | 3.4 | 3.4 | 3.35 | 55589 |
| 1725381000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 7104 |
| 1725294600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 50000 |
| 1725035400 | 3.4 | 0.35 | 11.48 | 3.25 | 3.65 | 3.25 | 626025 |
| 1724949000 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 161 |
| 1724862600 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1724776200 | 3.05 | -0.1 | -3.17 | 3.15 | 3.15 | 3.05 | 49925 |
| 1724430600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1724344200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 122 |
| 1724257800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1724171400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 96 |
| 1724085000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
