Premium
Amundi Core US Treasury Bond UCITS ETF Dist (PRIT)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 1425.2 | 0 | 0.00 | 1425.2 | 1425.2 | 1425.2 | 0 |
| 1783096200 | 1425.2 | 0 | 0.00 | 1425.2 | 1425.2 | 1425.2 | 0 |
| 1783009800 | 1425.2 | 0 | 0.00 | 1425.2 | 1425.2 | 1425.2 | 0 |
| 1782923400 | 1425.2 | 0 | 0.00 | 1425.2 | 1425.2 | 1425.2 | 0 |
| 1782837000 | 1425.2 | 0 | 0.00 | 1425.2 | 1425.2 | 1425.2 | 0 |
| 1782750600 | 1425.2 | 0 | 0.00 | 1425.2 | 1425.2 | 1425.2 | 0 |
| 1782491400 | 1425.2 | 0 | 0.00 | 1425.2 | 1425.2 | 1425.2 | 0 |
| 1782405000 | 1425.2 | 0 | 0.00 | 1425.2 | 1425.2 | 1425.2 | 0 |
| 1782318600 | 1425.2 | 0 | 0.00 | 1425.2 | 1425.2 | 1425.2 | 0 |
| 1782232200 | 1425.2 | 0 | 0.00 | 1425.2 | 1425.2 | 1425.2 | 0 |
| 1782145800 | 1425.2 | 0 | 0.00 | 1425.2 | 1425.2 | 1425.2 | 0 |
| 1781886600 | 1425.2 | 0 | 0.00 | 1425.2 | 1425.2 | 1425.2 | 0 |
| 1781800200 | 1425.2 | 18.4 | 1.31 | 1425.2 | 1425.2 | 1425.2 | 323 |
| 1781713800 | 1406.8 | 4.8 | 0.34 | 1406.8 | 1406.8 | 1406.8 | 2 |
| 1781627400 | 1402 | 0 | 0.00 | 1402 | 1402 | 1402 | 0 |
| 1781541000 | 1402 | 2.2 | 0.16 | 1402 | 1402 | 1402 | 323 |
| 1781281800 | 1399.8 | 0 | 0.00 | 1399.8 | 1399.8 | 1399.8 | 0 |
| 1781195400 | 1399.8 | 0 | 0.00 | 1399.8 | 1399.8 | 1399.8 | 0 |
| 1781109000 | 1399.8 | 0 | 0.00 | 1399.8 | 1399.8 | 1399.8 | 0 |
| 1781022600 | 1399.8 | 0 | 0.00 | 1399.8 | 1399.8 | 1399.8 | 0 |
| 1780936200 | 1399.8 | 0 | 0.00 | 1399.8 | 1399.8 | 1399.8 | 0 |
| 1780677000 | 1399.8 | 0 | 0.00 | 1399.8 | 1399.8 | 1399.8 | 0 |
| 1780590600 | 1399.8 | 0 | 0.00 | 1399.8 | 1399.8 | 1399.8 | 0 |
| 1780504200 | 1399.8 | 0 | 0.00 | 1399.8 | 1399.8 | 1399.8 | 0 |
| 1780417800 | 1399.8 | 1.4 | 0.10 | 1398.8 | 1399.8 | 1398.8 | 3547 |
| 1780331400 | 1398.4 | 0 | 0.00 | 1398.4 | 1398.4 | 1398.4 | 0 |
| 1780072200 | 1398.4 | -1 | -0.07 | 1398.4 | 1398.4 | 1398.4 | 332 |
| 1779985800 | 1399.4 | 10.8 | 0.78 | 1399.4 | 1399.4 | 1399.4 | 326 |
| 1779899400 | 1388.6 | 0 | 0.00 | 1388.6 | 1388.6 | 1388.6 | 0 |
| 1779813000 | 1388.6 | 0 | 0.00 | 1388.6 | 1388.6 | 1388.6 | 0 |
| 1779467400 | 1388.6 | 0 | 0.00 | 1388.6 | 1388.6 | 1388.6 | 0 |
| 1779381000 | 1388.6 | 0 | 0.00 | 1388.6 | 1388.6 | 1388.6 | 0 |
| 1779294600 | 1388.6 | 0 | 0.00 | 1388.6 | 1388.6 | 1388.6 | 0 |
| 1779208200 | 1388.6 | -3.6 | -0.26 | 1388.6 | 1388.6 | 1388.6 | 1289 |
| 1779121800 | 1392.2 | 4.6 | 0.33 | 1396.6 | 1396.6 | 1392.2 | 1108 |
| 1778862600 | 1387.6 | 0 | 0.00 | 1387.6 | 1387.6 | 1387.6 | 0 |
| 1778776200 | 1387.6 | 0 | 0.00 | 1387.6 | 1387.6 | 1387.6 | 0 |
| 1778689800 | 1387.6 | 0 | 0.00 | 1387.6 | 1387.6 | 1387.6 | 0 |
| 1778603400 | 1387.6 | 0 | 0.00 | 1387.6 | 1387.6 | 1387.6 | 0 |
| 1778517000 | 1387.6 | 0 | 0.00 | 1387.6 | 1387.6 | 1387.6 | 0 |
| 1778257800 | 1387.6 | 0 | 0.00 | 1387.6 | 1387.6 | 1387.6 | 0 |
| 1778171400 | 1387.6 | 0 | 0.00 | 1387.6 | 1387.6 | 1387.6 | 0 |
| 1778085000 | 1387.6 | -5.4 | -0.39 | 1386.8 | 1387.6 | 1386.8 | 4 |
| 1777998600 | 1393 | 0 | 0.00 | 1393 | 1393 | 1393 | 0 |
| 1777653000 | 1393 | 0 | 0.00 | 1393 | 1393 | 1393 | 0 |
| 1777566600 | 1393 | 0 | 0.00 | 1393 | 1393 | 1393 | 0 |
| 1777480200 | 1393 | -3.4 | -0.24 | 1393 | 1393 | 1393 | 366 |
| 1777393800 | 1396.4 | 0 | 0.00 | 1396.4 | 1396.4 | 1396.4 | 0 |
| 1777307400 | 1396.4 | 0 | 0.00 | 1396.4 | 1396.4 | 1396.4 | 0 |
| 1777048200 | 1396.4 | 0 | 0.00 | 1396.4 | 1396.4 | 1396.4 | 0 |
| 1776961800 | 1396.4 | 1.2 | 0.09 | 1399 | 1399 | 1396.4 | 652 |
| 1776875400 | 1395.2 | 0 | 0.00 | 1395.2 | 1395.2 | 1395.2 | 0 |
| 1776789000 | 1395.2 | 0 | 0.00 | 1395.2 | 1395.2 | 1395.2 | 0 |
| 1776702600 | 1395.2 | 0 | 0.00 | 1395.2 | 1395.2 | 1395.2 | 0 |
| 1776443400 | 1395.2 | 0 | 0.00 | 1395.2 | 1395.2 | 1395.2 | 0 |
| 1776357000 | 1395.2 | 0 | 0.00 | 1395.2 | 1395.2 | 1395.2 | 0 |
| 1776270600 | 1395.2 | -1.4 | -0.10 | 1395.2 | 1395.2 | 1395.2 | 328 |
| 1776184200 | 1396.6 | -14.4 | -1.02 | 1396.6 | 1396.6 | 1396.6 | 3 |
| 1776097800 | 1411 | 0 | 0.00 | 1411 | 1411 | 1411 | 0 |
| 1775838600 | 1411 | 0 | 0.00 | 1411 | 1411 | 1411 | 0 |
| 1775752200 | 1411 | 0 | 0.00 | 1411 | 1411 | 1411 | 0 |
| 1775665800 | 1411 | -11.6 | -0.82 | 1411 | 1411 | 1411 | 192 |
| 1775579400 | 1422.6 | 0 | 0.00 | 1422.6 | 1422.6 | 1422.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
