Premium
Amundiprime Ust (PRIT)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 1413.5 | 3.1 | 0.22 | 1415 | 1415 | 1413.5 | 2317 |
| 1745512200 | 1410.4 | -0.6 | -0.04 | 1408.6 | 1410.4 | 1408.2 | 8250 |
| 1745425800 | 1411 | 14.1 | 1.01 | 1406.6 | 1412 | 1404.4 | 22989 |
| 1745339400 | 1396.9 | -18.3 | -1.29 | 1395.2 | 1396.9 | 1395.2 | 12590 |
| 1744907400 | 1415.2 | -1.7 | -0.12 | 1415.2 | 1415.2 | 1415.2 | 1953 |
| 1744821000 | 1416.9 | 3.3 | 0.23 | 1413.8 | 1416.9 | 1412.2 | 9360 |
| 1744734600 | 1413.6 | -2.2 | -0.16 | 1413.4 | 1415.6 | 1412 | 7950 |
| 1744648200 | 1415.8 | -3.8 | -0.27 | 1411.8 | 1417.8 | 1411.8 | 509 |
| 1744389000 | 1419.6 | -23.3 | -1.61 | 1425 | 1425.8 | 1418 | 5188 |
| 1744302600 | 1442.9 | -16.7 | -1.14 | 1445.4 | 1445.4 | 1442.9 | 694 |
| 1744216200 | 1459.6 | -17 | -1.15 | 1453.6 | 1459.6 | 1453.6 | 11826 |
| 1744129800 | 1476.6 | -11.3 | -0.76 | 1476.8 | 1483 | 1473 | 9352 |
| 1744043400 | 1487.9 | 9.6 | 0.65 | 1480.4 | 1487.9 | 1475 | 3958 |
| 1743784200 | 1478.3 | 29.8 | 2.06 | 1473.8 | 1483.1 | 1471.9 | 13142 |
| 1743697800 | 1448.5 | -6.1 | -0.42 | 1441.8 | 1448.5 | 1439 | 10438 |
| 1743611400 | 1454.6 | -6.7 | -0.46 | 1462.8 | 1462.8 | 1454.6 | 33860 |
| 1743525000 | 1461.3 | 5.2 | 0.36 | 1460.4 | 1465.6 | 1460.4 | 3900 |
| 1743438600 | 1456.1 | 5.5 | 0.38 | 1455.6 | 1457.2 | 1455.6 | 11547 |
| 1743183000 | 1450.6 | 10.5 | 0.73 | 1445.8 | 1450.6 | 1444.8 | 8857 |
| 1743096600 | 1440.1 | -9.6 | -0.66 | 1446 | 1446.2 | 1440.1 | 3981 |
| 1743010200 | 1449.7 | 4.3 | 0.30 | 1448.8 | 1450.4 | 1448.4 | 2973 |
| 1742923800 | 1445.4 | -3.7 | -0.26 | 1445.4 | 1445.4 | 1445.4 | 1185 |
| 1742837400 | 1449.1 | -5.4 | -0.37 | 1447.8 | 1449.1 | 1447.8 | 4633 |
| 1742578200 | 1454.5 | 4.6 | 0.32 | 1457 | 1457 | 1454.5 | 3320 |
| 1742491800 | 1449.9 | 7.8 | 0.54 | 1447.8 | 1453.2 | 1447.8 | 2413 |
| 1742405400 | 1442.1 | 2.2 | 0.15 | 1442 | 1443.2 | 1442 | 2561 |
| 1742319000 | 1439.9 | -4 | -0.28 | 1442.2 | 1442.2 | 1439.9 | 1035 |
| 1742232600 | 1443.9 | -5.2 | -0.36 | 1443 | 1443.9 | 1441.2 | 664 |
| 1741973400 | 1449.1 | 3.6 | 0.25 | 1445 | 1449.1 | 1445 | 6570 |
| 1741887000 | 1445.5 | 5.8 | 0.40 | 1443 | 1446.2 | 1441.6 | 11716 |
| 1741800600 | 1439.7 | -9.4 | -0.65 | 1442.2 | 1445.66 | 1439.7 | 7206 |
| 1741714200 | 1449.1 | -6.1 | -0.42 | 1452.4 | 1452.4 | 1449.1 | 1626 |
| 1741627800 | 1455.2 | 3.6 | 0.25 | 1450.6 | 1455.2 | 1450 | 7267 |
| 1741368600 | 1451.6 | 5.5 | 0.38 | 1450.4 | 1451.6 | 1450.4 | 1806 |
| 1741282200 | 1446.1 | -11.5 | -0.79 | 1447.2 | 1452.6 | 1446.1 | 7126 |
| 1741195800 | 1457.6 | -25.4 | -1.71 | 1462 | 1465.8 | 1457.6 | 2674 |
| 1741109400 | 1483 | 4.4 | 0.30 | 1478.2 | 1483.63 | 1478.2 | 3037 |
| 1741023000 | 1478.6 | -11.8 | -0.79 | 1478.6 | 1478.6 | 1478.6 | 2067 |
| 1740763800 | 1490.4 | 9.2 | 0.62 | 1487.6 | 1490.4 | 1487.6 | 1332 |
| 1740677400 | 1481.2 | 10 | 0.68 | 1481.2 | 1481.2 | 1481.2 | 2017 |
| 1740591000 | 1471.2 | -4.3 | -0.29 | 1475.8 | 1475.8 | 1471.2 | 7094 |
| 1740504600 | 1475.5 | 6.5 | 0.44 | 1475.5 | 1475.5 | 1475.5 | 0 |
| 1740418200 | 1469 | 4 | 0.27 | 1469 | 1469 | 1469 | 2815 |
| 1740159000 | 1465 | 3.7 | 0.25 | 1465 | 1465 | 1465 | 2535 |
| 1740072600 | 1461.3 | -3.7 | -0.25 | 1461.3 | 1461.3 | 1461.3 | 35 |
| 1739986200 | 1465 | 3.1 | 0.21 | 1462.8 | 1465 | 1462.8 | 1306 |
| 1739899800 | 1461.9 | -3.2 | -0.22 | 1461 | 1464.8 | 1461 | 10139 |
| 1739813400 | 1465.1 | -2.7 | -0.18 | 1465 | 1467.58 | 1465 | 7719 |
| 1739554200 | 1467.8 | -1.3 | -0.09 | 1464.8 | 1467.8 | 1464.8 | 6881 |
| 1739467800 | 1469.1 | -7.1 | -0.48 | 1470 | 1472.8 | 1469.1 | 1022 |
| 1739381400 | 1476.2 | -7.6 | -0.51 | 1481.6 | 1481.6 | 1476.2 | 2010 |
| 1739295000 | 1483.8 | -7.6 | -0.51 | 1483.8 | 1483.8 | 1483.8 | 24 |
| 1739208600 | 1491.4 | 2.6 | 0.17 | 1491.4 | 1491.4 | 1491.4 | 61 |
| 1738949400 | 1488.8 | 1.6 | 0.11 | 1487.6 | 1488.8 | 1487.4 | 7462 |
| 1738863000 | 1487.2 | 7.3 | 0.49 | 1488.6 | 1496.2 | 1487.2 | 645 |
| 1738776600 | 1479.9 | 4.9 | 0.33 | 1479.9 | 1479.9 | 1479.9 | 55 |
| 1738690200 | 1475 | -9.2 | -0.62 | 1478.4 | 1478.4 | 1475 | 1555 |
| 1738603800 | 1484.2 | 2.4 | 0.16 | 1494 | 1494.4 | 1482.6 | 4157 |
| 1738344600 | 1481.8 | 5.2 | 0.35 | 1484.8 | 1484.8 | 1481.8 | 441 |
| 1738258200 | 1476.6 | -2.6 | -0.18 | 1478.2 | 1478.2 | 1476.6 | 1605 |
| 1738171800 | 1479.2 | 2.6 | 0.18 | 1479.2 | 1479.2 | 1479.2 | 1681 |
| 1738085400 | 1476.6 | 3.6 | 0.24 | 1476.6 | 1476.6 | 1476.6 | 407 |
| 1737999000 | 1473 | 6.6 | 0.45 | 1473 | 1473 | 1473 | 1384 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
