Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 0.303951367781 | 131.6 | 140 | 127.8 | 455692 | 134.60051561 | DE |
| 4 | 2 | 1.53846153846 | 130 | 140 | 121.8 | 396424 | 130.00782835 | DE |
| 12 | 15.2 | 13.0136986301 | 116.8 | 142 | 116 | 580541 | 129.83459768 | DE |
| 26 | 5 | 3.93700787402 | 127 | 142 | 107.4 | 531089 | 127.19166385 | DE |
| 52 | 6 | 4.7619047619 | 126 | 148 | 104.8 | 572199 | 126.40643821 | DE |
| 156 | -88 | -40 | 220 | 238.5 | 100.4 | 505660 | 151.37700882 | DE |
| 260 | -219.5 | -62.4466571835 | 351.5 | 390 | 100.4 | 424019 | 177.04999639 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782923400 | 132 | -5.4 | -3.93 | 138.4 | 138.4 | 130.19999 | 267576 |
| 1782837000 | 137.4 | 3.4 | 2.54 | 132 | 140 | 132 | 888297 |
| 1782750600 | 134 | 2.8 | 2.13 | 131.4 | 135 | 131 | 445626 |
| 1782491400 | 131.19999 | -0.4 | -0.30 | 131.4 | 131.4 | 127.8 | 202199 |
| 1782405000 | 131.6 | -2.6 | -1.94 | 132 | 134.8 | 130 | 474719 |
| 1782318600 | 134.19999 | 2.2 | 1.67 | 131.6 | 135 | 131.4 | 267619 |
| 1782232200 | 132 | -0.6 | -0.45 | 127.2 | 133 | 127.2 | 261827 |
| 1782145800 | 132.6 | 1.2 | 0.91 | 133 | 133 | 126.8 | 400101 |
| 1781886600 | 131.4 | 1.4 | 1.08 | 129.8 | 132 | 129.19999 | 267901 |
| 1781800200 | 130 | -0.4 | -0.31 | 128 | 131.4 | 128 | 188321 |
| 1781713800 | 130.4 | 0.8 | 0.62 | 128 | 131 | 127.6 | 242032 |
| 1781627400 | 129.6 | -1.6 | -1.22 | 131 | 131.19999 | 128.4 | 249365 |
| 1781541000 | 131.19999 | 0 | 0.00 | 134 | 134 | 130.6 | 304661 |
| 1781281800 | 131.19999 | 3.6 | 2.82 | 130 | 135 | 128.6 | 776147 |
| 1781195400 | 127.6 | 2.6 | 2.08 | 124 | 129 | 124 | 431780 |
| 1781109000 | 125 | 1.2 | 0.97 | 126.8 | 126.8 | 121.8 | 446722 |
| 1781022600 | 123.8 | -0.6 | -0.48 | 125 | 125.4 | 123.2 | 301902 |
| 1780936200 | 124.4 | -1.8 | -1.43 | 122.6 | 125.8 | 122.6 | 262162 |
| 1780677000 | 126.2 | -0.4 | -0.32 | 130 | 130 | 125.2 | 360565 |
| 1780590600 | 126.6 | 2.4 | 1.93 | 125 | 126.6 | 122.4 | 431176 |
| 1780504200 | 124.2 | -5.8 | -4.46 | 130 | 130 | 124.2 | 725364 |
| 1780417800 | 130 | -3.2 | -2.40 | 137 | 137 | 128.6 | 420711 |
| 1780331400 | 133.19999 | -5.6 | -4.03 | 135.6 | 137.19999 | 132 | 365629 |
| 1780072200 | 138.8 | 0.4 | 0.29 | 139 | 140.4 | 138.6 | 293005 |
| 1779985800 | 138.4 | 0.4 | 0.29 | 135.19999 | 138.4 | 134 | 330522 |
| 1779899400 | 138 | -2.2 | -1.57 | 139 | 142 | 136.4 | 635742 |
| 1779813000 | 140.19999 | 2.6 | 1.89 | 139 | 140.19999 | 135.8 | 417601 |
| 1779467400 | 137.6 | 6.6 | 5.04 | 132 | 139 | 132 | 1459334 |
| 1779381000 | 131 | 0.8 | 0.61 | 132 | 132 | 128.19999 | 147116 |
| 1779294600 | 130.19999 | 0.4 | 0.31 | 128 | 131.4 | 126.4 | 477603 |
| 1779208200 | 129.8 | -2.4 | -1.82 | 131 | 133.4 | 128.19999 | 381241 |
| 1779121800 | 132.19999 | 0.4 | 0.30 | 127 | 133.4 | 127 | 316565 |
| 1778862600 | 131.8 | -3 | -2.23 | 132.6 | 135.6 | 131.8 | 666375 |
| 1778776200 | 134.8 | 3.4 | 2.59 | 127 | 136 | 127 | 645617 |
| 1778689800 | 131.4 | 2.2 | 1.70 | 132 | 132 | 129.19999 | 275554 |
| 1778603400 | 129.19999 | -2.4 | -1.82 | 132 | 132 | 128.19999 | 282947 |
| 1778517000 | 131.6 | 4.4 | 3.46 | 126.8 | 131.6 | 126.8 | 813152 |
| 1778257800 | 127.2 | -0.8 | -0.63 | 129.8 | 129.8 | 125 | 821536 |
| 1778171400 | 128 | -0.4 | -0.31 | 126.2 | 130 | 126.2 | 400173 |
| 1778085000 | 128.4 | 2.4 | 1.90 | 128 | 129.6 | 124.8 | 511772 |
| 1777998600 | 126 | -12.8 | -9.22 | 134 | 134 | 126 | 1069018 |
| 1777653000 | 138.8 | 11.2 | 8.78 | 132.6 | 141.6 | 132.6 | 1705625 |
| 1777566600 | 127.6 | 3 | 2.41 | 125 | 128 | 122.2 | 668928 |
| 1777480200 | 124.6 | -5.4 | -4.15 | 127 | 132 | 121 | 907219 |
| 1777393800 | 130 | 4.8 | 3.83 | 125.4 | 131.19999 | 124 | 842520 |
| 1777307400 | 125.2 | 2.6 | 2.12 | 121.4 | 126.2 | 121 | 537764 |
| 1777048200 | 122.6 | -3.2 | -2.54 | 125.2 | 126 | 121.8 | 606363 |
| 1776961800 | 125.8 | -3.2 | -2.48 | 130.6 | 130.6 | 125.8 | 317716 |
| 1776875400 | 129 | -1.8 | -1.38 | 131 | 136.19999 | 129 | 860541 |
| 1776789000 | 130.8 | -1.8 | -1.36 | 133 | 133.19999 | 130.4 | 378530 |
| 1776702600 | 132.6 | 0.2 | 0.15 | 132 | 134.19999 | 129.8 | 468725 |
| 1776443400 | 132.4 | 0.8 | 0.61 | 132 | 133 | 130.8 | 450149 |
| 1776357000 | 131.6 | -1.8 | -1.35 | 128 | 135 | 128 | 391075 |
| 1776270600 | 133.4 | 2 | 1.52 | 130 | 134 | 130 | 459214 |
| 1776184200 | 131.4 | 1.2 | 0.92 | 127.2 | 133.6 | 127.2 | 1089135 |
| 1776097800 | 130.19999 | 8.8 | 7.25 | 127 | 132.4 | 126.6 | 1681278 |
| 1775838600 | 121.4 | 2.8 | 2.36 | 119.8 | 122.2 | 119.8 | 697935 |
| 1775752200 | 118.6 | -1 | -0.84 | 122 | 122 | 117.4 | 239032 |
| 1775665800 | 119.6 | 6 | 5.28 | 116.8 | 119.6 | 116 | 2709938 |
| 1775579400 | 113.6 | 0.6 | 0.53 | 115 | 115.4 | 112.4 | 1180417 |
| 1775147400 | 113 | 3 | 2.73 | 108 | 114 | 107.6 | 2435381 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
