Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.2 | -8.40236686391 | 169 | 171.4 | 153.8 | 2138785 | 157.1561424 | DE |
| 4 | -10.2 | -6.18181818182 | 165 | 178 | 153.8 | 1085244 | 162.83046164 | DE |
| 12 | 5.2 | 3.47593582888 | 149.6 | 178 | 139 | 761684 | 160.25357745 | DE |
| 26 | -52.2 | -25.2173913043 | 207 | 209 | 139 | 659524 | 160.92949903 | DE |
| 52 | -27.6 | -15.1315789474 | 182.4 | 238.5 | 139 | 560416 | 179.26912732 | DE |
| 156 | -132.7 | -46.1565217391 | 287.5 | 305 | 139 | 404424 | 199.77197045 | DE |
| 260 | -131.2 | -45.8741258741 | 286 | 446 | 139 | 331734 | 231.58368751 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 154.8 | -1.6 | -1.02 | 157.8 | 158 | 154.8 | 132112 |
| 1734975000 | 156.4 | 1.8 | 1.16 | 153.8 | 157.8 | 153.8 | 543757 |
| 1734715800 | 154.6 | -5.2 | -3.25 | 158.8 | 159 | 154.6 | 6441004 |
| 1734629400 | 159.8 | -4.2 | -2.56 | 165.19999 | 165.19999 | 158 | 1046611 |
| 1734543000 | 164 | 4 | 2.50 | 160.19999 | 171.4 | 160.19999 | 1634068 |
| 1734456600 | 160 | -10 | -5.88 | 169 | 171.4 | 160 | 1028484 |
| 1734370200 | 170 | 7.2 | 4.42 | 163.4 | 178 | 163.4 | 2159345 |
| 1734111000 | 162.8 | -4.8 | -2.86 | 166 | 167 | 159.19999 | 667525 |
| 1734024600 | 167.6 | -0.4 | -0.24 | 168 | 170.2 | 165.6 | 429273 |
| 1733938200 | 168 | -0.8 | -0.47 | 168.6 | 168.6 | 166.4 | 2609197 |
| 1733851800 | 168.8 | -4 | -2.31 | 169 | 171.4 | 164.8 | 690303 |
| 1733765400 | 172.8 | 6.8 | 4.10 | 168.4 | 173 | 168.4 | 1271525 |
| 1733506200 | 166 | 0.8 | 0.48 | 160 | 166.6 | 160 | 443566 |
| 1733419800 | 165.19999 | -3.2 | -1.90 | 168.2 | 168.4 | 160.4 | 577905 |
| 1733333400 | 168.4 | 1.8 | 1.08 | 165.19999 | 168.8 | 163.8 | 361723 |
| 1733247000 | 166.6 | -0.8 | -0.48 | 168.8 | 169 | 166 | 211121 |
| 1733160600 | 167.4 | 0.6 | 0.36 | 172 | 172 | 162 | 408194 |
| 1732901400 | 166.8 | -0.2 | -0.12 | 164 | 168.8 | 163.6 | 222670 |
| 1732815000 | 167 | -2.4 | -1.42 | 163 | 170.4 | 163 | 167561 |
| 1732728600 | 169.4 | 3.8 | 2.29 | 165.6 | 170.6 | 165.4 | 437400 |
| 1732642200 | 165.6 | -4.8 | -2.82 | 165 | 170 | 163.8 | 353644 |
| 1732555800 | 170.4 | -0.8 | -0.47 | 170.4 | 173.2 | 168.8 | 452216 |
| 1732296600 | 171.2 | 9.2 | 5.68 | 160 | 171.2 | 160 | 519048 |
| 1732210200 | 162 | 0.2 | 0.12 | 162.19999 | 163.19999 | 160.8 | 496505 |
| 1732123800 | 161.8 | -0.2 | -0.12 | 162 | 164.6 | 157.19999 | 662913 |
| 1732037400 | 162 | -2.6 | -1.58 | 164 | 166.4 | 160 | 633295 |
| 1731951000 | 164.6 | -7 | -4.08 | 172 | 172 | 161 | 945445 |
| 1731691800 | 171.6 | -2 | -1.15 | 173.2 | 175.4 | 171.2 | 663369 |
| 1731605400 | 173.6 | 5 | 2.97 | 169 | 173.6 | 167 | 431869 |
| 1731519000 | 168.6 | -3.6 | -2.09 | 175 | 175 | 168.2 | 303371 |
| 1731432600 | 172.2 | 3.2 | 1.89 | 165.8 | 174.6 | 165.8 | 748334 |
| 1731346200 | 169 | 12.2 | 7.78 | 156 | 171.2 | 152.4 | 2140546 |
| 1731087000 | 156.8 | 0 | 0.00 | 154.4 | 156.8 | 152.19999 | 570633 |
| 1731000600 | 156.8 | -1 | -0.63 | 163 | 163 | 153.4 | 674429 |
| 1730914200 | 157.8 | 0.6 | 0.38 | 158.6 | 160.8 | 154.6 | 1558079 |
| 1730827800 | 157.19999 | -2.8 | -1.75 | 159.6 | 161 | 156 | 558972 |
| 1730741400 | 160 | 4.6 | 2.96 | 152.6 | 162.6 | 152.19999 | 1150777 |
| 1730482200 | 155.4 | 2.8 | 1.83 | 160 | 160 | 152.19999 | 384769 |
| 1730395800 | 152.6 | -3.4 | -2.18 | 155.4 | 158 | 152.6 | 494098 |
| 1730309400 | 156 | 0.6 | 0.39 | 160 | 162.6 | 155.19999 | 515687 |
| 1730223000 | 155.4 | 3 | 1.97 | 152 | 156.6 | 151.19999 | 1210522 |
| 1730136600 | 152.4 | 1.2 | 0.79 | 151.6 | 153.4 | 150.4 | 191510 |
| 1729873800 | 151.19999 | -3.2 | -2.07 | 155.19999 | 155.19999 | 150.19999 | 587250 |
| 1729787400 | 154.4 | -2.2 | -1.40 | 157.19999 | 157.19999 | 154 | 240488 |
| 1729701000 | 156.6 | 0.4 | 0.26 | 154.8 | 158 | 154 | 288948 |
| 1729614600 | 156.19999 | 1.4 | 0.90 | 158 | 158 | 154 | 245453 |
| 1729528200 | 154.8 | 4.2 | 2.79 | 151.8 | 157.19999 | 151.8 | 733978 |
| 1729269000 | 150.6 | -2.4 | -1.57 | 152.4 | 154.4 | 148.8 | 416974 |
| 1729182600 | 153 | -1 | -0.65 | 153.8 | 156 | 152.19999 | 572021 |
| 1729096200 | 154 | 0.4 | 0.26 | 152 | 154 | 151.4 | 314093 |
| 1729009800 | 153.6 | 1.4 | 0.92 | 150 | 154.6 | 150 | 189313 |
| 1728923400 | 152.19999 | 0.6 | 0.40 | 152 | 152.19999 | 149.6 | 359169 |
| 1728664200 | 151.6 | 0.8 | 0.53 | 150.4 | 151.6 | 149 | 385624 |
| 1728577800 | 150.8 | 0 | 0.00 | 150 | 150.8 | 147.8 | 347561 |
| 1728491400 | 150.8 | 0.8 | 0.53 | 151.6 | 152.4 | 150.8 | 278541 |
| 1728405000 | 150 | -1 | -0.66 | 151 | 151.4 | 147.19999 | 339610 |
| 1728318600 | 151 | 1 | 0.67 | 148 | 151 | 146.6 | 270390 |
| 1728059400 | 150 | 4.4 | 3.02 | 145.6 | 150.6 | 145.6 | 597722 |
| 1727973000 | 145.6 | 3.2 | 2.25 | 145 | 146 | 142 | 879314 |
| 1727886600 | 142.4 | 1 | 0.71 | 140.4 | 142.4 | 139 | 855201 |
| 1727800200 | 141.4 | -5.4 | -3.68 | 149.6 | 149.6 | 140.6 | 788109 |
| 1727713800 | 146.8 | -7.6 | -4.92 | 154 | 155.4 | 146.8 | 1500016 |
| 1727454600 | 154.4 | 4 | 2.66 | 151.6 | 158.6 | 151.6 | 2711489 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
