Hot Features
Givaudan SA engages in the manufacture, supply, and sale of fragrance, beauty, taste, and wellbeing products to the consumer goods industry. It operates in two divisions, Fragrance & Beauty, and Taste & Wellbeing. The Fragrance & Beauty division offers fine fragrances; consumer products, such as per... Givaudan SA engages in the manufacture, supply, and sale of fragrance, beauty, taste, and wellbeing products to the consumer goods industry. It operates in two divisions, Fragrance & Beauty, and Taste & Wellbeing. The Fragrance & Beauty division offers fine fragrances; consumer products, such as personal, home, fabric, and oral care; fragrance ingredients; and active beauty products. The Taste & Wellbeing division provides beverages, such as fizzy drinks, bottled waters, ready-to-drink juices, and alcoholic drinks; dairy and cheese products, including dairy drinks, yoghurt, ice cream, chilled desserts, cream cheese, and spreads; snacks; givaudan flavour ingredients; savory, and supplements and nutraceutical products; and biscuits, crackers, and cereals, as well as confectionery products, such as chewing gums, chocolates, and sweets. It operates in Switzerland, Europe, Africa, the Middle East, North America, Latin America, and the Asia Pacific. Givaudan SA was founded in 1796 and is headquartered in Vernier, Switzerland. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 50 | 1.26582278481 | 3950 | 4000 | 3938.4999 | 29 | 3952.71022614 | CS |
| 4 | 387.712 | 10.7331419865 | 3612.288 | 4000 | 3439.89 | 47 | 3669.35437932 | CS |
| 12 | 688.47 | 20.7900879654 | 3311.53 | 4000 | 3220.99 | 26 | 3617.18073145 | CS |
| 26 | -29.72 | -0.73752022473 | 4029.72 | 4123.218 | 3220.99 | 27 | 3774.49586476 | CS |
| 52 | -1065.37 | -21.0324221133 | 5065.37 | 5065.37 | 3220.99 | 23 | 3928.96697212 | CS |
| 156 | 905.9 | 29.2783038687 | 3094.1 | 5362.256 | 2962.53 | 21 | 4141.86653764 | CS |
| 260 | -590 | -12.8540305011 | 4590 | 5362.256 | 2645.88 | 23 | 3757.28013749 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.