Premium
Invesco RAFI US Fundamental Value UCITS ETF (PRUS)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 44.195 | 0.01 | 0.02 | 44.26 | 44.48 | 44.005 | 520 |
| 1782923400 | 44.185 | 0.14 | 0.31 | 43.94 | 46.01 | 41.915 | 101331 |
| 1782837000 | 44.05 | 0.2 | 0.44 | 44.03 | 44.51 | 43.88 | 2 |
| 1782750600 | 43.855 | -0.03 | -0.07 | 43.94 | 44.105 | 43.515 | 1382 |
| 1782491400 | 43.885 | 0 | 0.00 | 43.885 | 43.885 | 43.885 | 0 |
| 1782405000 | 43.885 | 0.18 | 0.41 | 43.89 | 43.97 | 43.725 | 5132 |
| 1782318600 | 43.705 | 0 | 0.00 | 43.705 | 43.705 | 43.705 | 0 |
| 1782232200 | 43.705 | -0.2 | -0.44 | 43.86 | 43.995 | 43.585 | 1 |
| 1782145800 | 43.9 | 0.06 | 0.14 | 43.86 | 44.09 | 43.825 | 780 |
| 1781886600 | 43.84 | 0 | 0.00 | 43.84 | 43.84 | 43.84 | 0 |
| 1781800200 | 43.84 | -0.34 | -0.77 | 44.01 | 44.09 | 43.75 | 880 |
| 1781713800 | 44.18 | -0.03 | -0.07 | 44.18 | 44.18 | 44.18 | 933 |
| 1781627400 | 44.21 | -0.18 | -0.39 | 44.28 | 44.47 | 44.18 | 9313 |
| 1781541000 | 44.385 | 0.3 | 0.68 | 44.24 | 44.47 | 44.18 | 787 |
| 1781281800 | 44.085 | 0.76 | 1.75 | 43.76 | 44.185 | 43.365 | 810 |
| 1781195400 | 43.325 | 0 | 0.00 | 43.325 | 43.325 | 43.325 | 0 |
| 1781109000 | 43.325 | 0.25 | 0.58 | 43.48 | 43.755 | 42.82 | 247 |
| 1781022600 | 43.075 | -0.62 | -1.41 | 43.68 | 43.87 | 43.07 | 9796 |
| 1780936200 | 43.69 | -0.14 | -0.31 | 43.44 | 43.82 | 43.415 | 6488 |
| 1780677000 | 43.825 | -0.26 | -0.58 | 43.99 | 44.09 | 43.565 | 1891 |
| 1780590600 | 44.08 | 0.39 | 0.90 | 44.06 | 44.13 | 44 | 13239 |
| 1780504200 | 43.685 | 0 | 0.00 | 43.685 | 43.685 | 43.685 | 0 |
| 1780417800 | 43.685 | 0 | 0.00 | 43.685 | 43.685 | 43.685 | 0 |
| 1780331400 | 43.685 | -0.14 | -0.31 | 43.65 | 43.715 | 43.605 | 861 |
| 1780072200 | 43.82 | -0.08 | -0.17 | 43.82 | 43.855 | 43.82 | 4972 |
| 1779985800 | 43.895 | 0.2 | 0.46 | 43.68 | 43.985 | 43.545 | 14764 |
| 1779899400 | 43.695 | 0.15 | 0.33 | 43.9 | 43.9 | 43.62 | 3313 |
| 1779813000 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 0 |
| 1779467400 | 43.55 | 0.61 | 1.42 | 43.32 | 43.56 | 43.21 | 120 |
| 1779381000 | 42.94 | 0 | 0.00 | 42.94 | 42.94 | 42.94 | 0 |
| 1779294600 | 42.94 | 0.37 | 0.87 | 42.87 | 44.975 | 40.91 | 189 |
| 1779208200 | 42.57 | -0.13 | -0.30 | 42.85 | 42.915 | 42.5 | 1863 |
| 1779121800 | 42.7 | -0.07 | -0.16 | 42.62 | 42.895 | 42.46 | 936 |
| 1778862600 | 42.77 | 0 | 0.00 | 42.87 | 42.935 | 42.67 | 13 |
| 1778776200 | 42.77 | 0 | 0.00 | 42.77 | 42.77 | 42.77 | 0 |
| 1778689800 | 42.77 | 0 | 0.00 | 42.77 | 42.77 | 42.77 | 0 |
| 1778603400 | 42.77 | 0 | 0.00 | 42.77 | 42.77 | 42.77 | 0 |
| 1778517000 | 42.77 | 0 | 0.00 | 42.77 | 42.77 | 42.77 | 0 |
| 1778257800 | 42.77 | 0.11 | 0.25 | 42.65 | 42.845 | 42.57 | 6 |
| 1778171400 | 42.665 | -0.12 | -0.27 | 42.8 | 42.84 | 42.455 | 2451 |
| 1778085000 | 42.78 | 0.33 | 0.77 | 42.67 | 42.84 | 42.575 | 318 |
| 1777998600 | 42.455 | 0.43 | 1.02 | 42.2 | 42.47 | 42.135 | 1820 |
| 1777653000 | 42.025 | 0 | 0.00 | 42.025 | 42.025 | 42.025 | 0 |
| 1777566600 | 42.025 | 0.59 | 1.41 | 41.65 | 42.055 | 41.595 | 972 |
| 1777480200 | 41.44 | 0 | 0.00 | 41.44 | 41.44 | 41.44 | 0 |
| 1777393800 | 41.44 | 0 | 0.00 | 41.44 | 41.44 | 41.44 | 0 |
| 1777307400 | 41.44 | 0.06 | 0.14 | 41.41 | 41.59 | 41.33 | 14740 |
| 1777048200 | 41.38 | 0 | 0.00 | 41.38 | 41.38 | 41.38 | 0 |
| 1776961800 | 41.38 | 0.2 | 0.49 | 41.31 | 41.405 | 40.955 | 1445 |
| 1776875400 | 41.18 | 0 | 0.00 | 41.18 | 41.18 | 41.18 | 0 |
| 1776789000 | 41.18 | -0.07 | -0.17 | 41.33 | 41.61 | 40.99 | 2 |
| 1776702600 | 41.25 | 0.02 | 0.05 | 41.16 | 41.49 | 41.05 | 1011 |
| 1776443400 | 41.23 | 0.41 | 1.02 | 41.06 | 41.41 | 40.95 | 592 |
| 1776357000 | 40.815 | 0.79 | 1.97 | 40.65 | 40.89 | 40.49 | 3034 |
| 1776270600 | 40.025 | 0 | 0.00 | 40.025 | 40.025 | 40.025 | 0 |
| 1776184200 | 40.025 | 0 | 0.00 | 40.025 | 40.025 | 40.025 | 0 |
| 1776097800 | 40.025 | -0.14 | -0.34 | 39.91 | 40.07 | 39.83 | 18704 |
| 1775838600 | 40.16 | 0.04 | 0.11 | 40.26 | 40.54 | 40.12 | 1350 |
| 1775752200 | 40.115 | 0.34 | 0.85 | 39.92 | 40.145 | 39.815 | 11225 |
| 1775665800 | 39.775 | 0.75 | 1.92 | 39.86 | 40.075 | 39.605 | 4011 |
| 1775579400 | 39.025 | 0.06 | 0.17 | 39.11 | 39.49 | 37.365 | 4069 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
