ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Persimmon Plc

Persimmon Plc (PSN)

1 259,50
-16,00
(-1,25%)
Fermé 30 Janvier 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1463.79068809231213.51284120414061401250.50663533DE
456.54.696591853712031284104716777621158.64966818DE
12-186-12.86751988931445.51475104713809171224.81788223DE
26-316.5-20.082487309615761721104711840581413.52114836DE
52-200.5-13.732876712314601721104712117551393.98934914DE
156-1142.5-47.564529558724022503943.613352391440.37525714DE
260-1773.5-58.473458621830333328943.612557831854.0968385DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17381718001259.5-16-1.251278.512841259.51648990
17380854001275.533.52.701240.5128012361445469
17379990001242-3-0.2412331262.51233637359
17377398001245-13.5-1.0712611276.51224.51576156
17376534001258.547.53.921210.5126212042340613
173756700012115.50.461213.51226.512051031103
17374806001205.5-8.5-0.70120812131198853353
17373942001214131.081202.512281192.5899818
1737135000120121.51.82119912201187.52342302
17370486001179.516.51.421166.51179.511402359027
17369622001163494.401140.511801140.52416990
17368758001114585.491131.51134.510982878405
17367894001056-21-1.9510651080.510472224288
17365302001077-15-1.3711191119.51071.52094037
173644380010924.50.4110661095.510561900324
17363574001087.5-27.5-2.471117.51118.51085.52292786
17362710001115-46.5-4.001158.5116311151493689
17361846001161.5221.931147.51167.511401187873
17359254001139.5-44.5-3.7611801185.51139.51423521
17358390001184-14-1.1712031209.51182480365
1735666200119820.51.74117811981177.5221247
17355798001177.5-8.5-0.721179.511911171486150
1735320600118640.341183.511901180573910
17350614001182-29-2.391203.512091182523108
17349750001211-0.5-0.0412001216.51193503233
17347158001211.54.50.371201.5121811971355783
17346294001207-15-1.231203.51225.51198887781
17345430001222-17-1.3712461261.51220.51568991
173445660012393.50.281230.51248.51223.51285314
17343702001235.5-31-2.451255.51255.512231248221
17341110001266.5-11-0.86127212781257.51239147
17340246001277.5-22-1.69129713011273.51116364
17339382001299.5181.401280.51309.512692836993
17338518001281.5-22.5-1.7313021303.51279.5945129
1733765400130416.51.281295.513041276.5757396
17335062001287.5110.861276.5129712751300914
17334198001276.520.1612741281.512601935644
17333334001274.5282.2512441280.51237.51455447
17332470001246.550.401260126912441067920
17331606001241.5-16.5-1.3112201245.51209.5958317
17329014001258100.80124312581243736131
17328150001248-19-1.501275.512771242714217
1732728600126750.401264.5128312621127872
17326422001262-24.5-1.901276128412551301803
17325558001286.528.52.271269129112631582385
1732296600125816.51.331248.5128112481561882
17322102001241.52.50.201243.51264.51229.51045323
17321238001239-40.5-3.171284.51284.51228.5871678
17320374001279.5201.5912631283.51253729402
17319510001259.5-12.5-0.98127512751251.51698434
1731691800127220.1612681278.512601149749
1731605400127012.50.991253128812321755771
17315190001257.5-22-1.721271.512781244.51421605
17314326001279.5-32-2.44129813111278.52256122
17313462001311.5-2.5-0.191322133613031082992
17310870001314-28.5-2.121340134513111023972
17310006001342.5-1-0.071347.51352.513221344419
17309142001343.5-127.5-8.671445.5147513362983040
1730827800147110.50.721460149214511039054
17307414001460.510.071452.514751449771224
17304822001459.5-7.5-0.51146814941459.5963305
17303958001467-118.5-7.471563.51570.51449.52097892
17303094001585.5-13-0.8115911661.51585.51596926

Dernières Valeurs Consultées

Delayed Upgrade Clock