Hot Features
Persimmon Plc, together with its subsidiaries, operates as a house builder in the United Kingdom. The company offers family housing under the Persimmon Homes brand name; housing under the Charles Church brand name; and social housing under the Westbury Partnerships brand name. It also provides broad... Persimmon Plc, together with its subsidiaries, operates as a house builder in the United Kingdom. The company offers family housing under the Persimmon Homes brand name; housing under the Charles Church brand name; and social housing under the Westbury Partnerships brand name. It also provides broadband services under the FibreNest brand; and timber frame, insulated wall panels, and roof cassettes under the Space4 brand. In addition, the company offers concrete bricks under the Brickworks brand; and concrete roof tile under the Tileworks brand. Persimmon Plc was founded in 1972 and is headquartered in York, the United Kingdom. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 61 | 5.81783500238 | 1048.5 | 1146 | 1012 | 3732482 | 1070.69934266 | DE |
| 4 | -21.5 | -1.90097259063 | 1131 | 1146 | 1012 | 2460450 | 1065.34503743 | DE |
| 12 | 8 | 0.726282342261 | 1101.5 | 1218.5 | 1012 | 2652709 | 1087.80260538 | DE |
| 26 | -214.5 | -16.2009063444 | 1324 | 1552 | 1012 | 2205240 | 1180.62325765 | DE |
| 52 | -211.5 | -16.0105980318 | 1321 | 1552 | 1012 | 1792218 | 1191.74059861 | DE |
| 156 | 43 | 4.03187998125 | 1066.5 | 1721 | 943.6 | 1525187 | 1247.30660945 | DE |
| 260 | -1842.5 | -62.4153116531 | 2952 | 3099 | 943.6 | 1386472 | 1437.2036913 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.