Hot Features
Persimmon Plc, together with its subsidiaries, operates as a house builder in the United Kingdom. The company offers family housing under the Persimmon Homes brand name; housing under the Charles Church brand name; and social housing under the Westbury Partnerships brand name. It also provides broad... Persimmon Plc, together with its subsidiaries, operates as a house builder in the United Kingdom. The company offers family housing under the Persimmon Homes brand name; housing under the Charles Church brand name; and social housing under the Westbury Partnerships brand name. It also provides broadband services under the FibreNest brand; and timber frame, insulated wall panels, and roof cassettes under the Space4 brand. In addition, the company offers concrete bricks under the Brickworks brand; and concrete roof tile under the Tileworks brand. Persimmon Plc was founded in 1972 and is headquartered in York, the United Kingdom. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -62.5 | -5.52608311229 | 1131 | 1131 | 1053.5 | 1366371 | 1079.97343027 | DE |
| 4 | -31.5 | -2.86363636364 | 1100 | 1141.5 | 1012.5 | 1994302 | 1076.37133215 | DE |
| 12 | -109.5 | -9.29541595925 | 1178 | 1233.5 | 1012.5 | 2679617 | 1104.07900754 | DE |
| 26 | -272.5 | -20.3206562267 | 1341 | 1552 | 1012.5 | 2053548 | 1212.03451228 | DE |
| 52 | -224 | -17.330754352 | 1292.5 | 1552 | 1012.5 | 1696551 | 1210.59830685 | DE |
| 156 | -185.5 | -14.7926634769 | 1254 | 1721 | 943.6 | 1496219 | 1252.68368104 | DE |
| 260 | -2076.5 | -66.0254372019 | 3145 | 3272 | 943.6 | 1361765 | 1456.85197786 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.