Inv Rafi Us 100 (PSRF)

Derniers échanges le 07/01/2025

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:27:31	2693.24	143	O	2693.0	2699.0	Sell	6 163	21	LSE
17:20:51	2698.0	7	AT	2692.0	2698.0	Buy	6 020	20	LSE
17:20:51	2698.0	2	O	2692.0	2698.0	Buy	6 013	19	LSE
17:04:15	2699.0	1330	AT	2698.0	2699.0	Buy	6 011	18	LSE
16:59:55	2702.0	437	AT	2697.0	2702.0	Buy	4 681	17	LSE
16:07:02	2693.76	184	O	2688.0	2694.0	Buy	4 244	16	LSE
16:07:02	2688.6	516	O	2688.0	2694.0	Sell	4 060	15	LSE
15:49:55	2690.0	4	O	2690.0	2696.0	Sell	3 544	14	LSE
15:49:48	2687.0	39	O	2687.0	2696.0	Sell	3 540	13	LSE
15:37:19	2700.52	184	O	2689.0	2701.0	Buy	3 501	12	LSE
15:33:07	2698.819	73	O	2691.0	2700.0	Buy	3 317	11	LSE
15:18:03	2694.72	221	O	2688.0	2694.0	Buy	3 244	10	LSE
15:16:48	2688.0	1	O	2688.0	2695.0	Sell	3 023	9	LSE
15:16:45	2690.01	372	O	2688.0	2694.0	Sell	3 022	8	LSE
15:16:14	2689.79	372	O	2688.0	2694.0	Sell	2 650	7	LSE
13:51:34	2684.0	298	AT	2684.0	2690.0	Sell	2 278	6	LSE
13:47:50	2683.07	298	O	2683.0	2690.0	Sell	1 980	5	LSE
10:33:27	2681.64	114	O	2673.0	2682.0	Buy	1 682	4	LSE
10:24:43	2680.016	279	O	2673.0	2681.0	Buy	1 568	3	LSE
09:42:15	2680.706	376	O	2679.0	2685.0	Sell	1 289	2	LSE
09:14:15	2676.9	913	O	2676.0	2682.0	Sell	913	1	LSE

Hot Features