Premium
Inv Rafi Us 100 (PSRF)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:11:07 | 2700.05 | 901 | O | 2699.0 | 2706.0 | Sell | 9 553 | 31 | LSE | |
| 17:10:06 | 2704.0 | 645 | AT | 2698.0 | 2705.0 | Buy | 8 652 | 30 | LSE | |
| 17:08:23 | 2703.649 | 55 | O | 2698.0 | 2704.0 | Buy | 8 007 | 29 | LSE | |
| 16:59:28 | 2700.24 | 18 | O | 2700.0 | 2706.0 | Sell | 7 952 | 28 | LSE | |
| 16:37:14 | 2707.798 | 298 | O | 2702.0 | 2708.0 | Buy | 7 934 | 27 | LSE | |
| 16:26:30 | 2702.0 | 16 | AT | 2702.0 | 2708.0 | Sell | 7 636 | 26 | LSE | |
| 16:15:54 | 2710.566 | 15 | O | 2705.0 | 2711.0 | Buy | 7 620 | 25 | LSE | |
| 16:02:23 | 2708.678 | 17 | O | 2703.0 | 2709.0 | Buy | 7 605 | 24 | LSE | |
| 16:02:08 | 2703.24 | 224 | O | 2703.0 | 2709.0 | Sell | 7 588 | 23 | LSE | |
| 15:44:54 | 2704.24 | 185 | O | 2704.0 | 2710.0 | Sell | 7 364 | 22 | LSE | |
| 13:16:10 | 2692.911 | 741 | O | 2691.0 | 2696.0 | Sell | 7 179 | 21 | LSE | |
| 12:47:50 | 2699.056 | 36 | O | 2694.0 | 2700.0 | Buy | 6 438 | 20 | LSE | |
| 12:31:36 | 2693.0 | 11 | O | 2688.0 | 2693.0 | Buy | 6 402 | 19 | LSE | |
| 12:23:01 | 2693.0 | 62 | O | 2688.0 | 2693.0 | Buy | 6 391 | 18 | LSE | |
| 12:23:01 | 2693.0 | 62 | AT | 2688.0 | 2693.0 | Buy | 6 329 | 17 | LSE | |
| 12:22:49 | 2693.0 | 62 | AT | 2688.0 | 2693.0 | Buy | 6 267 | 16 | LSE | |
| 12:22:49 | 2693.0 | 1 | O | 2688.0 | 2693.0 | Buy | 6 205 | 15 | LSE | |
| 12:04:01 | 2699.24 | 60 | O | 2699.0 | 2705.0 | Sell | 6 204 | 14 | LSE | |
| 11:27:45 | 2698.9 | 482 | O | 2698.0 | 2704.0 | Sell | 6 144 | 13 | LSE | |
| 11:09:10 | 2701.935 | 1953 | O | 2698.0 | 2703.0 | Buy | 5 662 | 12 | LSE | |
| 11:08:35 | 2702.735 | 1846 | O | 2698.0 | 2704.0 | Buy | 3 709 | 11 | LSE | |
| 11:04:28 | 2701.75 | 750 | O | 2697.0 | 2702.0 | Buy | 1 863 | 10 | LSE | |
| 10:35:22 | 2697.394 | 149 | O | 2695.0 | 2702.0 | Sell | 1 113 | 9 | LSE | |
| 10:30:29 | 2698.0 | 58 | AT | 2698.0 | 2699.0 | Sell | 964 | 8 | LSE | |
| 10:30:29 | 2698.0 | 300 | AT | 2698.0 | 2699.0 | Sell | 906 | 7 | LSE | |
| 09:47:56 | 2701.84 | 221 | O | 2698.0 | 2702.0 | Buy | 606 | 6 | LSE | |
| 09:22:59 | 2704.56 | 201 | O | 2694.0 | 2705.0 | Buy | 385 | 5 | LSE | |
| 09:08:31 | 2707.0 | 1 | O | 2696.0 | 2709.0 | Buy | 184 | 4 | LSE | |
| 09:08:10 | 2707.0 | 2 | O | 2696.0 | 2709.0 | Buy | 183 | 3 | LSE | |
| 09:03:48 | 2713.0 | 3 | O | 2694.0 | 2707.0 | Buy | 181 | 2 | LSE | |
| 09:00:58 | 2708.129 | 178 | O | 2696.0 | 2709.0 | Buy | 178 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
