Premium
Inv Rafi Us 100 (PSRF)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:38:43 | 2711.0 | 17 | O | 2704.0 | 2711.0 | Buy | 10 243 | 18 | LSE | |
| 13:27:36 | 2710.76 | 369 | O | 2705.0 | 2711.0 | Buy | 10 226 | 17 | LSE | |
| 12:45:17 | 2709.0 | 10 | O | 2698.0 | 2709.0 | Buy | 9 857 | 16 | LSE | |
| 12:38:21 | 2713.0 | 3 | O | 2704.0 | 2713.0 | Buy | 9 847 | 15 | LSE | |
| 12:30:43 | 2714.0 | 8 | O | 2708.0 | 2714.0 | Buy | 9 844 | 14 | LSE | |
| 12:26:55 | 2716.0 | 6 | O | 2708.0 | 2716.0 | Buy | 9 836 | 13 | LSE | |
| 11:43:30 | 2702.0 | 350 | AT | 2696.0 | 2702.0 | Buy | 9 830 | 12 | LSE | |
| 11:42:39 | 2702.93 | 350 | O | 2696.0 | 2703.0 | Buy | 9 480 | 11 | LSE | |
| 11:40:51 | 2701.636 | 66 | O | 2696.0 | 2703.0 | Buy | 9 130 | 10 | LSE | |
| 11:30:01 | 2695.28 | 17 | O | 2695.0 | 2702.0 | Sell | 9 064 | 9 | LSE | |
| 11:22:57 | 2700.92 | 1150 | O | 2696.0 | 2702.0 | Buy | 9 047 | 8 | LSE | |
| 11:15:35 | 2694.0 | 297 | AT | 2693.0 | 2702.0 | Sell | 7 897 | 7 | LSE | |
| 11:15:35 | 2694.0 | 2299 | AT | 2693.0 | 2702.0 | Sell | 7 600 | 6 | LSE | |
| 11:15:35 | 2694.0 | 594 | AT | 2694.0 | 2702.0 | Sell | 5 301 | 5 | LSE | |
| 11:15:35 | 2696.0 | 310 | AT | 2696.0 | 2702.0 | Sell | 4 707 | 4 | LSE | |
| 11:09:53 | 2701.847 | 3800 | O | 2696.0 | 2703.0 | Buy | 4 397 | 3 | LSE | |
| 10:55:12 | 2700.74 | 562 | O | 2695.0 | 2702.0 | Buy | 597 | 2 | LSE | |
| 09:12:23 | 2687.56 | 35 | O | 2687.0 | 2701.0 | Sell | 35 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
