Premium
Petrotal Corporation (PTAL)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
PetroTal Corp. 03 December 2024 Transaction in Own Shares Calgary, AB and Houston, TX - December 03, 2024 - PetroTal Corp. ("PetroTal" or the "Company") (TSX: TAL, AIM: PTAL and OTCQX:...
PetroTal Corp on Monday said it has completed the acquisition of a 100% working interest in Peru's Block 131 for USD5 ...
PetroTal Corp. 02 December 2024 Transaction in Own Shares Calgary, AB and Houston, TX - December 02, 2024 - PetroTal Corp. ("PetroTal" or the "Company") (TSX: TAL, AIM: PTAL and OTCQX:...
PetroTal Corp. 02 December 2024 PetroTal Announces Closing of Block 131 Acquisition Calgary, AB and Houston, TX - December 2, 2024-PetroTal Corp. ("PetroTal" or the "Company") (TSX: TAL...
PetroTal Corp. 29 November 2024 Transaction in Own Shares Calgary, AB and Houston, TX - November 29, 2024 - PetroTal Corp. ("PetroTal" or the "Company") (TSX: TAL, AIM: PTAL and OTCQX:...
PetroTal Corp. 28 November 2024 Transaction in Own Shares Calgary, AB and Houston, TX - November 28, 2024 - PetroTal Corp. ("PetroTal" or the "Company") (TSX: TAL, AIM: PTAL and OTCQX:...
PetroTal Corp. 27 November 2024 Transaction in Own Shares Calgary, AB and Houston, TX - November 27, 2024 - PetroTal Corp. ("PetroTal" or the "Company") (TSX: TAL, AIM: PTAL and OTCQX:...
PetroTal Corp. 26 November 2024 Transaction in Own Shares Calgary, AB and Houston, TX - November 26, 2024 - PetroTal Corp. ("PetroTal" or the "Company") (TSX: TAL, AIM: PTAL and OTCQX:...
PetroTal Corp. 25 November 2024 Transaction in Own Shares Calgary, AB and Houston, TX - November 25, 2024 - PetroTal Corp. ("PetroTal" or the "Company") (TSX: TAL, AIM: PTAL and OTCQX:...
PetroTal Corp. 22 November 2024 Transaction in Own Shares Calgary, AB and Houston, TX - November 22, 2024 - PetroTal Corp. ("PetroTal" or the "Company") (TSX: TAL, AIM: PTAL and OTCQX:...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -1.38888888889 | 36 | 36 | 35 | 562654 | 35.53681818 | DE |
| 4 | -0.5 | -1.38888888889 | 36 | 37.25 | 35 | 468669 | 35.97969179 | DE |
| 12 | -2 | -5.33333333333 | 37.5 | 40.5 | 34.4 | 419641 | 36.35319337 | DE |
| 26 | -9 | -20.2247191011 | 44.5 | 44.5 | 34.4 | 473453 | 39.11894545 | DE |
| 52 | -12 | -25.2631578947 | 47.5 | 50.7 | 34.4 | 546788 | 42.98469632 | DE |
| 156 | 18.25 | 105.797101449 | 17.25 | 63 | 17.25 | 1196285 | 40.27345028 | DE |
| 260 | 12 | 51.0638297872 | 23.5 | 63 | 5.75 | 1533552 | 26.96634791 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
