United Oil & Gas PLC 30 January 2025 United Oil & Gas PLC / Index: AIM / Epic: UOG / Sector: Oil & Gas 30 January 2025 United Oil & Gas plc ("United" or "the Company...
United Oil & Gas PLC 30 January 2025 United Oil & Gas PLC / Index: AIM / Epic: UOG / Sector: Oil & Gas 30 January 2025 United Oil & Gas plc ("United" or "the Company...
United Oil & Gas PLC 28 January 2025 United Oil & Gas PLC / Index: AIM / Epic: UOG / Sector: Oil & Gas 28 January 2025 United Oil & Gas plc ("United" or "the Company...
United Oil & Gas PLC 27 January 2025 United Oil & Gas PLC / Index: AIM / Epic: UOG / Sector: Oil & Gas 27th January 2025 United Oil & Gas plc ("United" or "the Company...
Rockhopper Exploration plc 27 January 2025 27 January 2025 Rockhopper Exploration plc ("Rockhopper" or the "Company") Full and Final Settlement with United Oil and Gas Rockhopper...
United Oil & Gas PLC 22 January 2025 United Oil & Gas PLC / Index: AIM / Epic: UOG / Sector: Oil & Gas 22 January 2025 United Oil & Gas plc ("United" or "the Company...
United Oil & Gas PLC 22 January 2025 United Oil & Gas PLC / Index: AIM / Epic: UOG / Sector: Oil & Gas 22 January 2025 United Oil & Gas plc ("United" or "the Company...
United Oil & Gas PLC 20 January 2025 United Oil & Gas PLC / Index: AIM / Epic: UOG / Sector: Oil & Gas 20 January 2025 United Oil & Gas plc ("United" or "the Company...
United Oil & Gas PLC 20 January 2025 United Oil & Gas PLC / Index: AIM / Epic: UOG / Sector: Oil & Gas 20 January 2025 United Oil & Gas plc ("United" or "the Company...
United Oil & Gas PLC 20 January 2025 United Oil & Gas PLC / Index: AIM / Epic: UOG / Sector: Oil & Gas 20 January 2025 United Oil & Gas plc ("United" or "the Company...
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0065 | 6.66666666667 | 0.0975 | 0.1175 | 0.095 | 99498099 | 0.10985541 | DE |
4 | 0.009 | 9.47368421053 | 0.095 | 0.1175 | 0.0875 | 49622628 | 0.10395288 | DE |
12 | -0.156 | -60 | 0.26 | 0.26 | 0.0875 | 36070100 | 0.12329063 | DE |
26 | -0.106 | -50.4761904762 | 0.21 | 0.365 | 0.0875 | 32464145 | 0.16839623 | DE |
52 | -0.221 | -68 | 0.325 | 0.65 | 0.0875 | 23094737 | 0.1831773 | DE |
156 | -2.246 | -95.5744680851 | 2.35 | 2.95 | 0.0875 | 9689625 | 0.45951647 | DE |
260 | -3.246 | -96.8955223881 | 3.35 | 6.25 | 0.0875 | 7780982 | 1.12968515 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales