Petrotal (PTAL) - Trades

Derniers échanges le 07/03/2025

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:35:16	35.9	8833	UT	35.5	36.0	Buy	417 189	22	LSE
17:24:12	35.6	45000	O	35.5	36.0	Sell	408 356	21	LSE
16:43:01	36.0	2	O	35.5	36.0	Buy	363 356	20	LSE
15:40:40	36.0	1594	O	35.5	36.0	Buy	363 354	19	LSE
15:40:40	36.0	8	O	35.5	36.0	Buy	361 760	18	LSE
15:40:15	35.9	13911	O	35.5	36.0	Buy	361 752	17	LSE
14:52:07	35.3	39700	O	35.5	36.0		347 841	16	LSE
14:52:03	35.3	39700	O	35.5	36.0		308 141	15	LSE
14:51:57	35.3	35300	O	35.5	36.0		268 441	14	LSE
14:51:55	35.3	35300	O	35.5	36.0		233 141	13	LSE
13:51:27	35.52	25000	O	35.5	36.0	Sell	197 841	12	LSE
13:51:24	35.52	26000	O	35.5	36.0	Sell	172 841	11	LSE
13:49:39	35.52	26000	O	35.5	36.0	Sell	146 841	10	LSE
13:17:11	36.0	5613	O	35.5	36.0	Buy	120 841	9	LSE
11:11:17	36.0	7	O	35.5	36.0	Buy	115 228	8	LSE
11:04:06	36.0	5000	O	35.5	36.0	Buy	115 221	7	LSE
10:43:42	36.0	300	O	35.5	36.0	Buy	110 221	6	LSE
10:16:40	35.94	6161	O	35.5	36.0	Buy	109 921	5	LSE
09:57:28	36.0	450	O	35.5	36.0	Buy	103 760	4	LSE
09:10:35	35.5	75000	O	35.5	36.0	Sell	103 310	3	LSE
09:09:01	35.5	28170	O	35.5	36.0	Sell	28 310	2	LSE
09:08:24	36.0	140	O	35.5	36.0	Buy	140	1	LSE

Hot Features